CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-31 9:55:41 PM | Chg. +0.780 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.560EUR | +1.26% | 6,911 Turnover: 428,400.080 |
62.360Bid Size: 325 | 62.580Ask Size: 1,200 | 12.45 bill.EUR | 3.53% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:41 PM | 62.560 | 325 |
| 2024-05-31 | 9:51:47 PM | 62.560 | 325 |
| 2024-05-31 | 9:01:17 PM | 62.560 | 50 |
| 2024-05-31 | 8:11:42 PM | 62.060 | 31 |
| 2024-05-31 | 7:11:50 PM | 62.520 | 8 |
| 2024-05-31 | 6:05:04 PM | 62.460 | 7 |
| 2024-05-31 | 5:54:39 PM | 62.540 | 200 |
| 2024-05-31 | 5:50:28 PM | 62.540 | 40 |
| 2024-05-31 | 5:29:03 PM | 62.200 | 8 |
| 2024-05-31 | 5:28:07 PM | 62.180 | 15 |
| 2024-05-31 | 5:24:31 PM | 62.200 | 2 |
| 2024-05-31 | 5:19:11 PM | 62.120 | 10 |
| 2024-05-31 | 5:16:38 PM | 62.100 | 200 |
All quotes in EUR
