| Quotrix | 61.3800 | -0.87% | - | -8.22% | -4.39% | -3.46% | -40.34% | |
| TradeGate | 61.120 | -1.23% | - | -8.80% | -4.59% | -3.99% | -40.58% | |
| gettex | 61.120 | -1.26% | - | -8.03% | -4.65% | -4.41% | -46.54% | |
| Lang & Schwarz | 61.040 | -1.10% | - | -8.21% | -4.68% | -4.15% | - | |
| Bucharest | 310.60 | +2.58% | - | -3.45% | -3.93% | +2.17% | - | |
| Nasdaq Other OTC | 67.7000 | +1.35% | - | -4.89% | +1.35% | -1.60% | -50.34% | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |
| Bulgaria | 62.38 | -1.79% | - | -6.31% | -3.76% | -1.52% | - | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +0.26% | -2.22% | -45.94% | |
| Euronext Milan | 61.88 | - | - | -6.89% | -3.01% | -2.74% | -45.79% | |
| Cboe Europe BXE | 61.84 | - | - | -6.61% | -4.03% | -2.71% | -46.09% | |
| München | 61.82 | -2.55% | - | -6.73% | -3.59% | -2.86% | -45.77% | |
| Vienna Global Market | 61.60 | -0.26% | - | -7.37% | -4.64% | -3.11% | -46.30% | |
| Hannover | 61.52 | -2.07% | - | -7.32% | -3.75% | -2.81% | -45.41% | |
| Hamburg | 61.52 | -3.72% | - | -7.68% | -4.35% | -2.97% | -46.36% | |
| Berlin | 61.42 | -3.18% | - | -6.85% | -4.21% | -3.09% | -46.37% | |
| Düsseldorf | 61.42 | -0.36% | - | -7.56% | -4.15% | -3.61% | -46.14% | |
| Stuttgart | 61.220 | -0.91% | - | -7.94% | -4.46% | -3.86% | -40.24% | |
| Turquoise | 61.14 | -1.20% | - | -7.89% | -5.24% | -3.87% | -46.65% | |
| Cboe Europe DXE | 61.14 | -1.13% | - | -7.95% | -5.28% | -3.87% | -46.66% | |
| Xetra | 61.14 | -0.78% | - | -8.06% | -5.21% | -4.41% | -40.35% | |
| Frankfurt | 61.1200 | -2.55% | - | -8.59% | -4.98% | -5.12% | - | |
| London International | 61.12 | -0.99% | - | -8.31% | -5.49% | -3.61% | -40.42% | |
| Bucharest | - | - | - | - | - | - | - | |