CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-31 11:15:23 AM | Chg. +0.260 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.040EUR | +0.42% | 1,850 Turnover: 114,490.260 |
62.060Bid Size: 580 | 62.080Ask Size: 420 | 12.38 bill.EUR | 3.55% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:23 AM | 62.040 | 17 |
| 2024-05-31 | 11:08:12 AM | 61.920 | 3 |
| 2024-05-31 | 10:55:12 AM | 61.980 | 2 |
| 2024-05-31 | 10:49:21 AM | 61.920 | 4 |
| 2024-05-31 | 10:47:10 AM | 61.920 | 8 |
| 2024-05-31 | 10:46:18 AM | 61.940 | 40 |
| 2024-05-31 | 10:45:59 AM | 61.940 | 100 |
| 2024-05-31 | 10:40:01 AM | 61.900 | 165 |
| 2024-05-31 | 10:35:05 AM | 61.880 | 100 |
| 2024-05-31 | 10:33:26 AM | 61.920 | 20 |
| 2024-05-31 | 10:31:21 AM | 61.920 | 40 |
| 2024-05-31 | 10:28:40 AM | 61.880 | 1 |
| 2024-05-31 | 10:11:12 AM | 61.900 | 5 |
All quotes in EUR
