Quotrix | 34,810031.05.2024 | 34,880034,8600 | -0,0500-0,14% | 34,8900580 | 35,0000580 | 34,950034,7100 | 2027.059,5200 | |
Lang & Schwarz | 34,92013:03 | 34,92034,920 | 0,0000,00% | 34,920- | 35,010- | 34,92034,920 | -- | |
TradeGate | 34,97031.05.2024 | 34,89034,820 | +0,150+0,43% | 34,890500 | 35,000500 | 34,97034,630 | 93.8143,27 Mio. | |
gettex | 34,94031.05.2024 | 34,89034,790 | +0,150+0,43% | 34,940858 | 35,000858 | 34,97034,640 | 22.346777.219,150 | |
Euronext Milan (TAH) | 33,77023.05.2024 | 33,81034,260 | -0,490-1,43% | -- | -- | 33,81033,340 | 35011.819,200 | |
LSE International Off-book | 34,7131.05.2024 | 34,7034,78 | -0,06-0,18% | -- | -- | 34,9734,01 | 286.3899,93 Mio. | |
Berlin | 34,82031.05.2024 | 34,82034,880 | -0,060-0,17% | -- | -- | 34,82034,820 | 00.000 | |
Cboe Europe DXE | 34,8831.05.2024 | 34,6834,88 | -0,01-0,01% | -- | -- | 34,9734,63 | 517.7989,3 Mio. | |
Vienna Global Market | 34,8131.05.2024 | 34,8234,81 | 0,000,00% | -- | -- | 34,8234,81 | 0- | |
Cboe Europe BXE | 34,8131.05.2024 | 34,7434,80 | +0,01+0,03% | -- | -- | 34,9034,74 | 1.50052.215,02 | |
Hamburg | 34,72031.05.2024 | 34,89034,710 | +0,010+0,03% | -- | -- | 34,89034,720 | 39713.788,040 | |
Xetra | 34,84031.05.2024 | 34,67034,820 | +0,020+0,06% | -- | -- | 34,97034,630 | 2,48 Mio.86,4 Mio. | |
München | 34,81031.05.2024 | 34,82034,770 | +0,040+0,12% | -- | -- | 34,87034,700 | 51017.724,350 | |
Stuttgart | 34,90031.05.2024 | 34,82034,810 | +0,090+0,26% | -- | -- | 34,97034,630 | 8.708303.218,440 | |
Düsseldorf | 34,82031.05.2024 | 34,85034,730 | +0,090+0,26% | -- | -- | 34,85034,740 | 00.000 | |
Frankfurt | 34,930031.05.2024 | 34,890034,8200 | +0,1100+0,32% | -- | -- | 34,930034,6800 | 5.268183.254,0300 | |
Bulgaria | 34,9031.05.2024 | 34,9034,79 | +0,11+0,32% | -- | -- | 34,9034,90 | 00.00 | |
Turquoise | 34,8831.05.2024 | 34,7834,70 | +0,18+0,52% | -- | -- | 34,9734,64 | 118.9844,14 Mio. | |
Hannover | 34,83031.05.2024 | 34,83034,530 | +0,300+0,87% | -- | -- | 34,83034,830 | 00.000 | |
Cboe Europe CXE | 34,8930.05.2024 | 34,6035,04 | -- | -- | -- | 34,8934,60 | 57920.119,52 | |
Euronext Milan | 34,87030.05.2024 | 34,41034,220 | -- | -- | -- | 34,84034,410 | 93632.508,010 | |
IDC Poland | 149,620.05.2024 | 149,6148,3 | -- | -- | -- | 149,6149,6 | 1149,6 | |
London International | 34,2224.05.2024 | 34,3234,57 | -- | -- | -- | 34,6734,00 | 1,75 Mio.34,74 Mio. | |
Nasdaq Other OTC | 37,950016.05.2024 | 37,980036,3200 | -- | -- | -- | 37,950037,9500 | 1.203151.830 | |
Prague | 860,0030.05.2024 | 860,00868,90 | -- | -- | -- | 860,00860,00 | 54.300 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |