Quotrix34,810031.05.202434,880034,8600-0,0500-0,14%34,890058035,000058034,950034,71002027.059,5200
Lang & Schwarz34,92013:0334,92034,9200,0000,00%34,920-35,010-34,92034,920--
TradeGate34,97031.05.202434,89034,820+0,150+0,43%34,89050035,00050034,97034,63093.8143,27 Mio.
gettex34,94031.05.202434,89034,790+0,150+0,43%34,94085835,00085834,97034,64022.346777.219,150
Euronext Milan (TAH)33,77023.05.202433,81034,260-0,490-1,43%----33,81033,34035011.819,200
LSE International Off-book34,7131.05.202434,7034,78-0,06-0,18%----34,9734,01286.3899,93 Mio.
Berlin34,82031.05.202434,82034,880-0,060-0,17%----34,82034,82000.000
Cboe Europe DXE34,8831.05.202434,6834,88-0,01-0,01%----34,9734,63517.7989,3 Mio.
Vienna Global Market34,8131.05.202434,8234,810,000,00%----34,8234,810-
Cboe Europe BXE34,8131.05.202434,7434,80+0,01+0,03%----34,9034,741.50052.215,02
Hamburg34,72031.05.202434,89034,710+0,010+0,03%----34,89034,72039713.788,040
Xetra34,84031.05.202434,67034,820+0,020+0,06%----34,97034,6302,48 Mio.86,4 Mio.
München34,81031.05.202434,82034,770+0,040+0,12%----34,87034,70051017.724,350
Stuttgart34,90031.05.202434,82034,810+0,090+0,26%----34,97034,6308.708303.218,440
Düsseldorf34,82031.05.202434,85034,730+0,090+0,26%----34,85034,74000.000
Frankfurt34,930031.05.202434,890034,8200+0,1100+0,32%----34,930034,68005.268183.254,0300
Bulgaria34,9031.05.202434,9034,79+0,11+0,32%----34,9034,9000.00
Turquoise34,8831.05.202434,7834,70+0,18+0,52%----34,9734,64118.9844,14 Mio.
Hannover34,83031.05.202434,83034,530+0,300+0,87%----34,83034,83000.000
Cboe Europe CXE34,8930.05.202434,6035,04------34,8934,6057920.119,52
Euronext Milan34,87030.05.202434,41034,220------34,84034,41093632.508,010
IDC Poland149,620.05.2024149,6148,3------149,6149,61149,6
London International34,2224.05.202434,3234,57------34,6734,001,75 Mio.34,74 Mio.
Nasdaq Other OTC37,950016.05.202437,980036,3200------37,950037,95001.203151.830
Prague860,0030.05.2024860,00868,90------860,00860,0054.300
Prague--------------