IEX | 195.5815/05/2024 | 192.68191.22 | +4.36+2.28% | -- | -- | 195.60191.99 | 134,45026.15 mill. | |
Quotrix | 179.48007:57 | 179.4800176.6000 | +2.8800+1.63% | 178.000090 | 179.900090 | 179.4800179.4800 | -- | |
gettex | 179.84010:43 | 179.180179.460 | +0.380+0.21% | 178.06056 | 179.84056 | 179.980179.120 | 254,484.120 | |
TradeGate | 179.20010:29 | 179.780179.240 | -0.040-0.02% | 178.00060 | 179.90060 | 179.800177.360 | 33560,070.620 | |
Lang & Schwarz | 178.56010:46 | 179.420179.120 | -0.560-0.31% | 178.560- | 179.220- | 179.720177.260 | -- | |
NASDAQ | 195.530015/05/2024 | 192.5800191.1300 | +4.4000+2.30% | 192.5800400 | 197.3000100 | 195.6100191.8920 | 5.94 mill.765.49 mill. | |
Cboe US | 195.6115/05/2024 | 192.58191.28 | +4.33+2.26% | -- | -- | 195.61192.00 | 216,67322.05 mill. | |
Düsseldorf | 179.188:10 | 179.18176.14 | +3.04+1.73% | 177.9890 | 179.9090 | 179.18179.18 | 00.00 | |
Hannover | 179.128:05 | 179.12176.12 | +3.00+1.70% | 178.0660 | 179.8461 | 179.12179.12 | 00.00 | |
Berlin | 179.148:08 | 179.14176.14 | +3.00+1.70% | 178.0060 | 179.9060 | 179.14179.14 | 00.00 | |
Hamburg | 179.168:00 | 179.16176.16 | +3.00+1.70% | 178.0660 | 179.8461 | 179.16179.16 | 00.00 | |
München | 179.108:03 | 179.10176.18 | +2.92+1.66% | 178.0660 | 179.8461 | 179.10179.10 | 00.00 | |
Bulgaria | 154.6623/04/2024 | 154.66152.14 | +2.52+1.66% | 178.0060 | 179.9060 | 154.66154.66 | 00.00 | |
Vienna Global Market | 180.109:05 | 180.10178.20 | +1.90+1.07% | 178.0264 | 179.8464 | 180.10180.10 | 0- | |
Xetra | 179.4210:04 | 180.18178.02 | +1.40+0.79% | 178.2240 | 179.6440 | 180.28178.36 | 9216,509.50 | |
Frankfurt | 179.10008:01 | 179.1000178.8000 | +0.3000+0.17% | 178.060060 | 179.840061 | 179.1000179.1000 | 00.0000 | |
Stuttgart | 179.1408:08 | 179.140179.320 | -0.180-0.10% | 178.020800 | 179.880800 | 179.140179.140 | -- | |
Euronext Milan (TAH) | 157.2203/04/2024 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Cboe Europe BXE | 154.4605/04/2024 | 154.46157.82 | -- | -- | -- | 154.46154.46 | 1154.46 | |
Cboe Europe CXE | 165.9029/04/2024 | 165.90165.04 | -- | -- | -- | 165.90165.90 | 1165.90 | |
Cboe Europe DXE | 167.7407/05/2024 | 167.74152.38 | -- | -- | -- | 167.74167.74 | 355,870.90 | |
Euronext Milan | 178.1015/05/2024 | 175.82173.10 | -- | 178.1457 | 179.7456 | 177.96170.18 | 12421,813.58 | |
London International | 193.1415/05/2024 | 192.58187.44 | -- | -- | -- | 195.30192.58 | 4,616152,757.94 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |