IEX195.5815/05/2024192.68191.22+4.36+2.28%----195.60191.99134,45026.15 mill.
Quotrix179.48007:57179.4800176.6000+2.8800+1.63%178.000090179.900090179.4800179.4800--
gettex179.84010:43179.180179.460+0.380+0.21%178.06056179.84056179.980179.120254,484.120
TradeGate179.20010:29179.780179.240-0.040-0.02%178.00060179.90060179.800177.36033560,070.620
Lang & Schwarz178.56010:46179.420179.120-0.560-0.31%178.560-179.220-179.720177.260--
NASDAQ195.530015/05/2024192.5800191.1300+4.4000+2.30%192.5800400197.3000100195.6100191.89205.94 mill.765.49 mill.
Cboe US195.6115/05/2024192.58191.28+4.33+2.26%----195.61192.00216,67322.05 mill.
Düsseldorf179.188:10179.18176.14+3.04+1.73%177.9890179.9090179.18179.1800.00
Hannover179.128:05179.12176.12+3.00+1.70%178.0660179.8461179.12179.1200.00
Berlin179.148:08179.14176.14+3.00+1.70%178.0060179.9060179.14179.1400.00
Hamburg179.168:00179.16176.16+3.00+1.70%178.0660179.8461179.16179.1600.00
München179.108:03179.10176.18+2.92+1.66%178.0660179.8461179.10179.1000.00
Bulgaria154.6623/04/2024154.66152.14+2.52+1.66%178.0060179.9060154.66154.6600.00
Vienna Global Market180.109:05180.10178.20+1.90+1.07%178.0264179.8464180.10180.100-
Xetra179.4210:04180.18178.02+1.40+0.79%178.2240179.6440180.28178.369216,509.50
Frankfurt179.10008:01179.1000178.8000+0.3000+0.17%178.060060179.840061179.1000179.100000.0000
Stuttgart179.1408:08179.140179.320-0.180-0.10%178.020800179.880800179.140179.140--
Euronext Milan (TAH)157.2203/04/2024157.22162.52-5.30-3.26%----157.22157.223471.66
Cboe Europe BXE154.4605/04/2024154.46157.82------154.46154.461154.46
Cboe Europe CXE165.9029/04/2024165.90165.04------165.90165.901165.90
Cboe Europe DXE167.7407/05/2024167.74152.38------167.74167.74355,870.90
Euronext Milan178.1015/05/2024175.82173.10--178.1457179.7456177.96170.1812421,813.58
London International193.1415/05/2024192.58187.44------195.30192.584,616152,757.94
Turquoise--------------