TEXAS INSTR. DL 1/ US8825081040 /
| 2024-05-31 9:15:17 PM | Chg. -1.940 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.120EUR | -1.08% | 569 Turnover: 101,980.480 |
179.500Bid Size: 40 | 180.060Ask Size: 40 | 163.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:17 PM | 178.120 | 12 |
| 2024-05-31 | 8:32:19 PM | 176.760 | 10 |
| 2024-05-31 | 8:28:55 PM | 176.760 | 2 |
| 2024-05-31 | 8:01:28 PM | 176.900 | 15 |
| 2024-05-31 | 7:11:02 PM | 176.520 | 22 |
| 2024-05-31 | 6:39:37 PM | 175.520 | 5 |
| 2024-05-31 | 6:27:32 PM | 175.960 | 15 |
| 2024-05-31 | 6:12:48 PM | 175.600 | 5 |
| 2024-05-31 | 6:12:48 PM | 175.600 | 20 |
| 2024-05-31 | 5:43:15 PM | 176.120 | 6 |
| 2024-05-31 | 4:35:20 PM | 178.500 | 5 |
| 2024-05-31 | 4:13:10 PM | 179.000 | 50 |
| 2024-05-31 | 4:12:40 PM | 179.160 | 25 |
All quotes in EUR
