| TradeGate | 19.3402024-04-25 | 19.55519.650 | -0.310-1.58% | 19.440270 | 19.460270 | 19.65019.255 | 7,934154,876.920 | |
| gettex | 19.3352024-04-25 | 19.59019.635 | -0.300-1.53% | 19.330776 | 19.350776 | 19.60519.240 | 1,14522,287.490 | |
| Euronext - Amsterdam | 19.2652024-04-25 | 19.59519.620 | -0.355-1.81% | 19.230110 | 19.250230 | 19.65019.250 | 2.6 mill.50.22 mill. | |
| Cboe Europe DXE | 19.302024-04-25 | 19.5719.59 | -0.29-1.46% | -- | -- | 19.6519.25 | 1.01 mill.8.08 mill. | |
| London International | 19.392024-04-25 | 19.6019.66 | -0.27-1.39% | -- | -- | 19.7419.26 | 584,049363,003.60 | |
| Nasdaq Other OTC | 20.52002024-04-22 | 20.520020.1700 | -- | -- | -- | 20.520020.5200 | 114,0152,421.3600 | |
| Turquoise | 19.302024-04-25 | 19.5619.58 | -0.28-1.43% | -- | -- | 19.6519.25 | 113,9412.21 mill. | |
| Xetra | 19.1902024-04-25 | 19.47519.545 | -0.355-1.82% | -- | -- | 19.58019.190 | 10,072194,775.040 | |
| Frankfurt | 19.23502024-04-25 | 19.555019.5400 | -0.3050-1.56% | -- | -- | 19.590019.2350 | 5,723111,257.3850 | |
| Euronext Milan | 19.3002024-04-25 | 19.53019.580 | -0.280-1.43% | -- | -- | 19.53019.295 | 1,55029,968.750 | |
| Cboe Europe CXE | 19.382024-04-25 | 19.3819.55 | -0.17-0.88% | -- | -- | 19.3819.38 | 4869,418.68 | |
| Euronext Milan (TAH) | 18.2042024-02-09 | 18.55020.155 | -1.951-9.68% | -- | -- | 18.55018.200 | 941,711.150 | |
| Stuttgart | 19.2502024-04-25 | 19.56519.650 | -0.400-2.04% | -- | -- | 19.59019.250 | 601,173.300 | |
| Berlin | 19.3352024-04-25 | 19.57519.640 | -0.305-1.55% | 18.8401,750 | 19.8451,400 | 19.61519.250 | 50978.750 | |
| Cboe Europe BXE | 19.562024-04-25 | 19.6219.53 | +0.03+0.14% | -- | -- | 19.6219.56 | 6117.44 | |
| München | 19.5552024-04-25 | 19.55519.615 | -0.060-0.31% | -- | -- | 19.55519.555 | 00.000 | |
| Vienna Global Market | 19.592024-04-25 | 19.5919.63 | -0.03-0.15% | -- | -- | 19.5919.59 | 0- | |
| Düsseldorf | 19.1852024-04-25 | 19.51519.545 | -0.360-1.84% | -- | -- | 19.54019.185 | 00.000 | |
| Hannover | 19.5302024-04-25 | 19.53019.680 | -0.150-0.76% | -- | -- | 19.53019.530 | 00.000 | |
| Hamburg | 19.5302024-04-25 | 19.53019.680 | -0.150-0.76% | -- | -- | 19.53019.530 | 00.000 | |
| Lang & Schwarz | 19.3607:46 AM | 19.34019.380 | -0.020-0.10% | 19.360- | 19.385- | 19.36019.340 | -- | |
| Quotrix | 19.58002024-04-25 | 19.580019.7000 | -0.1200-0.61% | 19.3300300 | 19.3600300 | 19.580019.5800 | -- | |