KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-04-30 9:44:06 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.120EUR | +1.05% | 12,737 Turnover: 321,191.070 |
24.960Bid Size: 600 | 25.020Ask Size: 600 | 22.89 bill.EUR | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:06 PM | 25.120 | 0 |
| 2024-04-30 | 9:29:41 PM | 25.120 | 20 |
| 2024-04-30 | 9:23:20 PM | 25.150 | 1 |
| 2024-04-30 | 9:14:24 PM | 25.140 | 4 |
| 2024-04-30 | 9:13:48 PM | 25.140 | 0 |
| 2024-04-30 | 9:03:01 PM | 25.140 | 90 |
| 2024-04-30 | 9:02:53 PM | 25.140 | 597 |
| 2024-04-30 | 9:01:34 PM | 25.140 | 597 |
| 2024-04-30 | 9:01:31 PM | 25.140 | 597 |
| 2024-04-30 | 8:51:48 PM | 25.070 | 6 |
| 2024-04-30 | 8:43:21 PM | 25.050 | 0 |
| 2024-04-30 | 8:42:32 PM | 25.050 | 562 |
| 2024-04-30 | 8:37:19 PM | 25.050 | 19 |
All quotes in EUR
