gettex141.1205/5/2021140.440140.440+0.680+0.48%140.96071141.66071141.840140.44068396,669.460
TradeGate142.8205/5/2021141.480141.480+1.340+0.95%141.28040142.82040142.980140.2803,928555,226.960
Berlin140.685/5/2021140.68140.30+0.38+0.27%141.4840143.0240140.68140.6800.00
Borsa Italiana140.905/5/2021140.56140.38+0.52+0.37%----141.04140.567510,556.50
Cboe Europe BXE140.775/5/2021140.72139.97+0.80+0.57%----141.83140.641,431202,026.87
Cboe Europe CXE140.995/5/2021140.74139.97+1.02+0.73%140.561--141.89140.7264591,090.38
Cboe Europe DXE141.225/5/2021140.60139.70+1.52+1.09%----142.08140.38211,15413.92 mill.
Düsseldorf141.385/5/2021140.60140.08+1.30+0.93%----141.66140.5400.00
Euronext - Paris141.225/5/2021140.60139.84+1.38+0.99%140.6213141.5030142.10140.36768,869108.52 mill.
Frankfurt141.62005/5/2021140.4400139.8400+1.7800+1.27%----141.8400140.4400946133,469.9600
Hamburg140.485/5/2021140.48140.30+0.18+0.13%----140.48140.487610,676.48
Hannover140.485/5/2021140.48140.64-0.16-0.11%----140.48140.4800.00
Lang & Schwarz141.4205/5/2021140.800140.800+0.620+0.44%141.420-142.740-142.080140.320--
London International140.805/5/2021139.60139.83+0.97+0.69%----142.08140.6066,9017.59 mill.
Mexico3,421.495/3/20213,421.493,464.82-43.33-1.25%----3,421.493,421.491,396-
München141.765/5/2021140.48139.92+1.84+1.32%----141.76140.4815021,264
Nasdaq Other OTC176.02005/4/2021168.0000170.7500------176.0200168.00003,56570,170.8000
Stuttgart140.9405/5/2021140.660141.120-0.180-0.13%----141.380140.66039756,002.920
Turquoise141.105/5/2021140.58139.72+1.38+0.99%----142.08140.3893,44813.18 mill.
Vienna Global Market141.165/5/2021141.12140.26+0.90+0.64%----141.16141.12507,056
Xetra141.005/5/2021140.76139.62+1.38+0.99%----141.78140.624,515637,296.80