| Lang & Schwarz | 63,3121:37 | 62,0262,02 | +1,29+2,08% | 63,31- | 63,42- | 63,4262,02 | -- | |
| IEX | 68,9521:37 | 68,2067,76 | +1,19+1,76% | 68,93200 | 68,95110 | 69,0567,81 | 73 9415,07 mln | |
| gettex | 63,41021:13 | 62,71062,710 | +0,700+1,12% | 63,330158 | 63,390158 | 63,41062,700 | 19312 160,600 | |
| TradeGate | 63,28020:13 | 62,79062,660 | +0,620+0,99% | 63,310640 | 63,420630 | 63,28062,790 | 25716 188,330 | |
| Quotrix | 62,63007:57 | 62,630062,8800 | -0,2500-0,40% | 63,3100790 | 63,4300790 | 62,630062,6300 | -- | |
| Cboe US | 69,0221:22 | 68,3667,78 | +1,24+1,83% | 69,023 | 69,041 | 69,0567,83 | 87 2854,4 mln | |
| NASDAQ | 69,005021:21 | 68,080067,7800 | +1,2250+1,81% | 69,0000400 | 69,0100200 | 69,060067,8000 | 1,73 mln75,54 mln | |
| Stuttgart | 63,38021:20 | 62,43062,660 | +0,720+1,15% | 63,3902 000 | 63,4702 000 | 63,38062,430 | -- | |
| Düsseldorf | 62,9419:32 | 62,1262,40 | +0,54+0,87% | 63,06800 | 63,26800 | 62,9462,08 | 00.00 | |
| München | 62,658:14 | 62,6562,65 | 0,000,00% | 63,411 050 | 63,471 050 | 62,6562,65 | 00.00 | |
| Vienna Global Market | 62,609:05 | 62,6062,80 | -0,20-0,32% | -- | -- | 62,6062,60 | 0- | |
| Berlin | 62,398:08 | 62,3962,65 | -0,26-0,42% | 63,32640 | 63,43630 | 62,3962,39 | 00.00 | |
| Frankfurt | 62,33008:32 | 62,330062,5900 | -0,2600-0,42% | 63,3800160 | 63,5200160 | 62,330062,3300 | 00.0000 | |
| Hamburg | 62,338:00 | 62,3362,59 | -0,26-0,42% | -- | -- | 62,3362,33 | 00.00 | |
| Hannover | 62,338:03 | 62,3362,63 | -0,30-0,48% | 63,38160 | 63,52160 | 62,3362,33 | 00.00 | |
| London International | 77,0020.02.2024 | 77,0077,11 | -- | -- | -- | 68,7967,88 | 1 363- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |