TradeGate | 16.582024-05-03 | 16.4316.36 | +0.22+1.37% | 16.46485 | 16.64480 | 16.6916.20 | 38,943640,315.29 | |
Quotrix | 16.37002024-05-03 | 16.370016.3340 | +0.0360+0.22% | 16.5200680 | 16.5760680 | 16.370016.3700 | -- | |
Lang & Schwarz | 16.3001:04 PM | 16.32016.320 | -0.020-0.12% | 16.300- | 16.700- | 16.44616.300 | -- | |
IEX | 17.812024-05-03 | 17.8117.54 | +0.28+1.57% | -- | -- | 18.0117.74 | 177,1893.16 mill. | |
gettex | 16.5242024-05-03 | 16.43416.376 | +0.148+0.90% | 16.520919 | 16.576919 | 16.75616.202 | 1,97232,506.272 | |
Xetra | 16.5882024-05-03 | 16.34016.348 | +0.240+1.47% | -- | -- | 16.73016.202 | 4,61675,678.772 | |
Vienna Global Market | 16.602024-05-03 | 16.5316.35 | +0.25+1.55% | -- | -- | 16.6016.53 | 1252,065.75 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 16.5862024-05-03 | 16.32616.276 | +0.310+1.90% | -- | -- | 16.70016.242 | 1151,919.730 | |
NASDAQ | 17.81002024-05-03 | 17.760017.5300 | +0.2800+1.60% | 17.7600100 | 17.78002,000 | 18.010017.6800 | 7.53 mill.106.72 mill. | |
München | 16.3062024-05-03 | 16.30616.202 | +0.104+0.64% | -- | -- | 16.30616.306 | 00.000 | |
London International | 17.842024-05-03 | 17.9217.35 | +0.49+2.82% | -- | -- | 18.0117.66 | 7,80236,430.60 | |
London Domestic | 17.88002024-04-26 | 17.540017.6700 | -- | -- | -- | 17.932017.5000 | 10,50158,007.0800 | |
Hannover | 16.2702024-05-03 | 16.27016.200 | +0.070+0.43% | -- | -- | 16.27016.270 | 00.000 | |
Hamburg | 16.6082024-05-03 | 16.27016.260 | +0.348+2.14% | -- | -- | 16.60816.270 | 3,00049,824 | |
Frankfurt | 16.26602024-05-03 | 16.270016.0760 | +0.1900+1.18% | -- | -- | 16.424016.2660 | 91314,856.0720 | |
Euronext Milan (TAH) | 19.3342024-03-08 | 19.334- | -- | -- | -- | 19.33419.334 | 2094,040.806 | |
Euronext Milan | 16.6302024-05-03 | 16.26616.334 | +0.296+1.81% | -- | -- | 16.60616.266 | 5168,396.996 | |
Düsseldorf | 16.4782024-05-03 | 16.30416.192 | +0.286+1.77% | -- | -- | 16.63616.212 | 00.000 | |
Cboe US | 17.822024-05-03 | 17.7517.54 | +0.28+1.57% | 17.762 | 17.8218 | 18.0117.73 | 350,6905.18 mill. | |
Cboe Europe DXE | 16.262024-05-02 | 16.2116.59 | -- | -- | -- | 16.2616.21 | 18292.18 | |
Cboe Europe CXE | 16.472024-04-25 | 16.5916.88 | -- | -- | -- | 16.5916.47 | 1011,663.39 | |
Cboe Europe BXE | 16.372024-05-02 | 16.3716.61 | -- | -- | -- | 16.3716.37 | 1502,454.90 | |
Berlin | 16.3062024-05-03 | 16.30616.170 | +0.136+0.84% | 16.4903,100 | 16.5463,100 | 16.30616.306 | 00.000 | |