TradeGate16.582024-05-0316.4316.36+0.22+1.37%16.4648516.6448016.6916.2038,943640,315.29
Quotrix16.37002024-05-0316.370016.3340+0.0360+0.22%16.520068016.576068016.370016.3700--
Lang & Schwarz16.3001:04 PM16.32016.320-0.020-0.12%16.300-16.700-16.44616.300--
IEX17.812024-05-0317.8117.54+0.28+1.57%----18.0117.74177,1893.16 mill.
gettex16.5242024-05-0316.43416.376+0.148+0.90%16.52091916.57691916.75616.2021,97232,506.272
Xetra16.5882024-05-0316.34016.348+0.240+1.47%----16.73016.2024,61675,678.772
Vienna Global Market16.602024-05-0316.5316.35+0.25+1.55%----16.6016.531252,065.75
Turquoise--------------
Stuttgart16.5862024-05-0316.32616.276+0.310+1.90%----16.70016.2421151,919.730
NASDAQ17.81002024-05-0317.760017.5300+0.2800+1.60%17.760010017.78002,00018.010017.68007.53 mill.106.72 mill.
München16.3062024-05-0316.30616.202+0.104+0.64%----16.30616.30600.000
London International17.842024-05-0317.9217.35+0.49+2.82%----18.0117.667,80236,430.60
London Domestic17.88002024-04-2617.540017.6700------17.932017.500010,50158,007.0800
Hannover16.2702024-05-0316.27016.200+0.070+0.43%----16.27016.27000.000
Hamburg16.6082024-05-0316.27016.260+0.348+2.14%----16.60816.2703,00049,824
Frankfurt16.26602024-05-0316.270016.0760+0.1900+1.18%----16.424016.266091314,856.0720
Euronext Milan (TAH)19.3342024-03-0819.334-------19.33419.3342094,040.806
Euronext Milan16.6302024-05-0316.26616.334+0.296+1.81%----16.60616.2665168,396.996
Düsseldorf16.4782024-05-0316.30416.192+0.286+1.77%----16.63616.21200.000
Cboe US17.822024-05-0317.7517.54+0.28+1.57%17.76217.821818.0117.73350,6905.18 mill.
Cboe Europe DXE16.262024-05-0216.2116.59------16.2616.2118292.18
Cboe Europe CXE16.472024-04-2516.5916.88------16.5916.471011,663.39
Cboe Europe BXE16.372024-05-0216.3716.61------16.3716.371502,454.90
Berlin16.3062024-05-0316.30616.170+0.136+0.84%16.4903,10016.5463,10016.30616.30600.000