| gettex | 441.0002024-04-25 | 440.050445.250 | -4.250-0.95% | 441.100137 | 441.550137 | 444.950434.900 | 289127,023.650 | |
| IEX | 474.162024-04-25 | 474.11477.47 | -3.31-0.69% | -- | -- | 474.37465.69 | 102,07848.05 mill. | |
| Lang & Schwarz | 441.3002024-04-25 | 445.800445.800 | -4.500-1.01% | 441.300- | 443.550- | 445.800434.800 | -- | |
| Quotrix | 436.60002024-04-25 | 441.2500444.2500 | -7.6500-1.72% | 441.000030 | 441.650030 | 444.3000436.6000 | 41,769.5000 | |
| TradeGate | 440.1502024-04-25 | 442.400445.550 | -5.400-1.21% | 440.65022 | 442.15022 | 444.800434.900 | 2,5581.12 mill. | |
| Berlin | 441.152024-04-25 | 441.40445.35 | -4.20-0.94% | -- | -- | 444.20436.10 | 00.00 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Cboe Europe BXE | 445.102024-04-24 | 445.10440.35 | -- | -- | -- | 445.10445.10 | 3616,023.60 | |
| Cboe Europe CXE | 436.252024-04-22 | 436.25447.45 | -- | -- | -- | 436.25436.25 | 125,235 | |
| Cboe Europe DXE | 436.252024-04-25 | 442.20443.10 | -6.85-1.55% | -- | -- | 444.45435.30 | 14764,747.15 | |
| Cboe US | 473.462024-04-25 | 469.25477.10 | -3.64-0.76% | -- | -- | 474.05465.94 | 115,28021.48 mill. | |
| Düsseldorf | 439.752024-04-25 | 439.70446.50 | -6.75-1.51% | -- | -- | 442.70436.80 | 00.00 | |
| Euronext Milan | 436.152024-04-25 | 444.10444.45 | -8.30-1.87% | -- | -- | 444.10435.50 | 114,817.80 | |
| Euronext Milan (TAH) | 441.652024-04-12 | 441.65464.80 | -23.15-4.98% | -- | -- | 441.65441.65 | 1441.65 | |
| Frankfurt | 436.80002024-04-25 | 442.3000444.3000 | -7.5000-1.69% | -- | -- | 444.3000435.6000 | 359158,713.2000 | |
| Hamburg | 437.202024-04-25 | 437.80444.30 | -7.10-1.60% | -- | -- | 445.00437.20 | 240106,630 | |
| Hannover | 440.152024-04-25 | 440.15444.30 | -4.15-0.93% | -- | -- | 440.15440.15 | 00.00 | |
| London Domestic | 467.59002024-04-25 | 468.4100478.4000 | -10.8100-2.26% | -- | -- | 474.4100466.3100 | 3,135184,875.5500 | |
| München | 440.052024-04-25 | 440.05444.00 | -3.95-0.89% | -- | -- | 440.05440.05 | 00.00 | |
| NASDAQ | 473.44002024-04-25 | 468.4100477.1200 | -3.6800-0.77% | 473.0000100 | 474.1500100 | 474.5042465.7800 | 2.25 mill.579.46 mill. | |
| Stuttgart | 440.0002024-04-25 | 440.150444.850 | -4.850-1.09% | -- | -- | 443.550434.950 | 13760,156.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 436.452024-04-25 | 442.30444.70 | -8.25-1.86% | -- | -- | 442.30436.45 | 0- | |
| Xetra | 436.402024-04-25 | 443.10444.70 | -8.30-1.87% | -- | -- | 444.75434.75 | 780343,834.15 | |