5/27/2022  9:59:59 PM Chg. +19.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
428.44USD +4.87% 237,095
Turnover: 100.65 mill.
-Bid Size: - -Ask Size: - 202.33 bill.USD 0.00% 42.40

Master data

WKN: 871981
Ticker: ADBE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 412.31
High: 428.55
Low: 412.31
Previous Close: 408.54
Volume (shares): 237,095
Turnover: 100.65 mill.
Trades: 6,742
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.31%
1 Month  
+4.35%
3 Months
  -8.34%
YTD
  -24.49%
1 Year
  -15.11%
3 Years  
+53.95%
5 Years  
+201.97%
1W High / 1W Low: 428.44 398.68
1M High / 1M Low: 428.44 376.91
6M High / 6M Low: 687.40 376.91
High (YTD): 1/3/2022 564.45
Low (YTD): 5/9/2022 376.91
52W High: 11/19/2021 688.68
52W Low: 5/9/2022 376.91
Avg. price 1W:   408.90
Avg. volume 1W:   185,018.60
Avg. price 1M:   401.36
Avg. volume 1M:   216,098.82
Avg. price 6M:   484.67
Avg. volume 6M:   241,768.28
Avg. price 1Y:   550.29
Avg. volume 1Y:   173,960.43
Volatility 1M:   48.05%
Volatility 6M:   46.50%
Volatility 1Y:   36.54%
Volatility 3Y:   37.45%
Dividend per Share: 0.00 USD
Earnings per Share: 10.10 USD
Return on Equity: 32.59%
Dividend Yield:   0.00%
P/E Ratio:   42.40
Market Capitalization:   202.33 bill. USD
Free Float Market Cap.:   -