| TradeGate | 155,44017:50 | 156,820156,700 | -1,260-0,80% | 154,680100 | 155,440100 | 157,780154,760 | 24 2423,78 mln | |
| gettex | 155,44017:49 | 157,420156,300 | -0,860-0,55% | 154,940145 | 155,440145 | 157,720154,720 | 4 209657 273,940 | |
| Quotrix | 155,020017:03 | 157,1600155,7800 | -0,7600-0,49% | 154,6800100 | 155,4400100 | 157,5200155,0200 | 1 659259 280,5400 | |
| Lang & Schwarz | 154,88017:50 | 156,060156,140 | -1,260-0,81% | 154,880- | 155,500- | 157,760154,500 | -- | |
| Nasdaq Other OTC | 166,940017:22 | 166,9400169,0000 | -2,0600-1,22% | -- | -- | 166,9400166,9400 | 10216 694 | |
| Euronext Milan (TAH) | 158,1602.05.2024 | 158,16166,26 | -8,10-4,87% | -- | -- | 158,16158,16 | 2316,32 | |
| Cboe Europe BXE | 157,5631.05.2024 | 158,54159,72 | -- | -- | -- | 158,54157,50 | 22836 014,12 | |
| Cboe Europe CXE | 157,5031.05.2024 | 157,68156,86 | -- | -- | -- | 157,68157,50 | 9014 175,90 | |
| London International | 157,3017:29 | 157,30158,77 | -1,47-0,93% | 147,8810 000 | 163,4410 000 | 157,30157,30 | 396 48462,37 mln | |
| Hannover | 157,028:16 | 157,02158,82 | -1,80-1,13% | 154,7680 | 155,5280 | 157,02157,02 | 00.00 | |
| Bulgaria | 156,9431.05.2024 | 156,94159,80 | -2,86-1,79% | -- | -- | 156,94156,94 | 00.00 | |
| Madrid | 156,9417:35 | 157,12156,04 | +0,90+0,58% | 155,1046 | 156,9414 | 157,54154,84 | 1 230191 781,34 | |
| Turquoise | 156,4413:25 | 156,78155,86 | +0,58+0,37% | -- | -- | 156,78156,44 | 10015 669,50 | |
| Hamburg | 156,0015:26 | 157,42155,62 | +0,38+0,24% | 154,7665 | 155,5265 | 157,54156,00 | 35555 573,80 | |
| Cboe Europe CXE | 155,9514:28 | 157,30155,42 | +0,53+0,34% | -- | -- | 157,30155,95 | 33652 567,52 | |
| Cboe Europe CXE | 155,7231.05.2024 | 157,68161,22 | -- | -- | -- | 157,68155,72 | 19129 981,88 | |
| Cboe Europe BXE | 155,5831.05.2024 | 157,68161,22 | -- | -- | -- | 158,06155,44 | 753117 815,50 | |
| Cboe Europe BXE | 155,5616:03 | 156,00155,42 | +0,14+0,09% | -- | -- | 156,00155,56 | 14522 582,60 | |
| Euronext - Paris | 155,3017:35 | 157,18155,90 | -0,60-0,38% | 155,28816 | 155,30421 | 157,74154,70 | 824 736128,45 mln | |
| LSE International Off-book | 155,3017:35 | 159,01155,76 | -0,46-0,30% | 147,8810 000 | 163,4410 000 | 160,04154,74 | 40 5426,32 mln | |
| Cboe Europe DXE | 155,2217:01 | 157,22155,38 | -0,16-0,10% | -- | -- | 157,28155,10 | 22430 777,41 | |
| Xetra | 155,1817:29 | 157,30155,90 | -0,72-0,46% | -- | -- | 157,72154,78 | 237 33437,03 mln | |
| Cboe Europe DXE | 155,1617:29 | 157,28155,48 | -0,32-0,21% | -- | -- | 157,72154,76 | 66 6647,31 mln | |
| Vienna Global Market | 155,1417:32 | 157,38155,26 | -0,12-0,08% | -- | -- | 157,38155,14 | 0- | |
| Turquoise | 155,1217:16 | 157,12155,50 | -0,38-0,24% | -- | -- | 157,62154,78 | 1 460227 561,92 | |
| Cboe Europe DXE | 155,1217:29 | 157,21155,42 | -0,30-0,19% | -- | -- | 157,76154,70 | 477 80233,91 mln | |
| Turquoise | 155,1017:29 | 157,30155,42 | -0,32-0,21% | -- | -- | 157,74154,72 | 76 09211,86 mln | |
| Berlin | 155,0217:15 | 157,38156,72 | -1,70-1,08% | 154,76125 | 155,52125 | 157,38155,02 | 426 562,80 | |
| Euronext Milan | 155,0017:27 | 156,22155,48 | -0,48-0,31% | 80,0023 | 173,003 | 157,68154,62 | 35151 907,04 | |
| München | 155,0016:22 | 157,42154,46 | +0,54+0,35% | 154,76125 | 155,52125 | 157,42155,00 | 18428 855,54 | |
| Frankfurt | 154,940017:11 | 156,9600155,9600 | -1,0200-0,65% | 155,1200125 | 155,6000125 | 157,4400154,9400 | 36056 081,1000 | |
| Düsseldorf | 154,9216:31 | 157,14155,04 | -0,12-0,08% | -- | -- | 157,32154,92 | 101 570 | |
| Stuttgart | 154,70017:33 | 156,860156,060 | -1,360-0,87% | 154,6004 | 156,600160 | 157,640154,700 | 983153 348,940 | |