| gettex | 155.0002024-05-03 | 153.840153.920 | +1.080+0.70% | 154.660145 | 155.160145 | 155.360153.440 | 2,170335,075.260 | |
| Lang & Schwarz | 154.6001:03 PM | 154.600154.520 | +0.080+0.05% | 154.600- | 155.180- | 154.600154.600 | -- | |
| Quotrix | 155.24002024-05-03 | 154.2000153.5200 | +1.7200+1.12% | 154.5400100 | 155.1000100 | 155.2400153.5400 | 1,129174,629 | |
| TradeGate | 154.5002024-05-03 | 154.480153.720 | +0.780+0.51% | 154.500226 | 155.160100 | 155.360153.500 | 8,5821.33 mill. | |
| Berlin | 154.782024-05-03 | 153.74154.36 | +0.42+0.27% | -- | -- | 154.78153.74 | 81,237.26 | |
| Bulgaria | 153.822024-05-02 | 153.82156.48 | -2.66-1.70% | -- | -- | 153.82153.82 | 00.00 | |
| Cboe Europe BXE | 154.922024-04-30 | 156.32161.42 | -- | -- | -- | 156.32154.88 | 568,679.42 | |
| Cboe Europe BXE | 154.262024-05-03 | 153.72153.56 | +0.70+0.46% | -- | -- | 155.02153.72 | 729112,568.80 | |
| Cboe Europe BXE | 154.922024-04-30 | 155.22154.36 | -- | -- | -- | 155.22154.90 | 41063,552.72 | |
| Cboe Europe CXE | 154.462024-05-03 | 154.86153.18 | +1.28+0.84% | -- | -- | 155.26154.38 | 826127,838.54 | |
| Cboe Europe CXE | 161.322024-04-23 | 161.32160.04 | -- | -- | -- | 161.32161.32 | 508,066 | |
| Cboe Europe CXE | 154.832024-04-30 | 155.37155.25 | -- | -- | -- | 156.79154.83 | 1,501233,945.21 | |
| Cboe Europe DXE | 154.262024-05-03 | 154.08153.52 | +0.74+0.48% | -- | -- | 155.56153.48 | 397,17325.88 mill. | |
| Cboe Europe DXE | 154.222024-05-03 | 154.48153.48 | +0.74+0.48% | -- | -- | 155.44153.46 | 89,7759.39 mill. | |
| Cboe Europe DXE | 154.522024-05-03 | 154.10153.56 | +0.96+0.63% | -- | -- | 154.74153.56 | 36922,505.36 | |
| Düsseldorf | 154.362024-05-03 | 153.74153.30 | +1.06+0.69% | -- | -- | 154.68153.74 | 00.00 | |
| Euronext - Paris | 154.342024-05-03 | 154.12153.58 | +0.76+0.49% | 154.00154 | 155.5235 | 155.52153.46 | 698,663107.82 mill. | |
| Euronext Milan | 154.182024-05-03 | 154.84153.00 | +1.18+0.77% | -- | -- | 154.84154.18 | 396,023.40 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Frankfurt | 154.78002024-05-03 | 153.7000153.4400 | +1.3400+0.87% | -- | -- | 155.0000153.6400 | 5,312821,915 | |
| Hamburg | 154.782024-05-03 | 153.88153.24 | +1.54+1.00% | -- | -- | 154.78153.88 | 588,974.24 | |
| Hannover | 154.542024-05-03 | 153.92154.26 | +0.28+0.18% | -- | -- | 154.54153.92 | 203,090.80 | |
| London International | 154.212024-05-03 | 154.56154.31 | -0.10-0.06% | -- | -- | 155.38152.64 | 462,58810.18 mill. | |
| Madrid | 154.962024-05-03 | 153.92153.70 | +1.26+0.82% | 153.4250 | 156.0015 | 155.48153.42 | 725112,116.64 | |
| München | 153.882024-05-03 | 153.88153.30 | +0.58+0.38% | -- | -- | 153.88153.88 | 00.00 | |
| Nasdaq Other OTC | 167.00002024-05-03 | 165.2000166.7995 | +0.2005+0.12% | -- | -- | 168.3500164.4201 | 2,756361,186.2013 | |
| Stuttgart | 154.5402024-05-03 | 153.820153.560 | +0.980+0.64% | -- | -- | 155.140153.460 | 721111,577.060 | |
| Turquoise | 154.362024-05-03 | 154.64153.80 | +0.56+0.36% | -- | -- | 154.64154.36 | 14522,389.40 | |
| Turquoise | 154.242024-05-03 | 154.26153.50 | +0.74+0.48% | -- | -- | 155.48153.50 | 61,1039.45 mill. | |
| Turquoise | 154.242024-05-03 | 154.20153.58 | +0.66+0.43% | -- | -- | 154.35154.18 | 401275,595.57 | |
| Vienna Global Market | 154.022024-05-03 | 153.90153.46 | +0.56+0.36% | -- | -- | 154.02153.90 | 0- | |
| Xetra | 154.262024-05-03 | 154.56153.56 | +0.70+0.46% | -- | -- | 155.54153.44 | 253,01639.08 mill. | |