Quotrix63.460012:53 PM62.920062.0600+1.4000+2.26%63.260040063.280040063.460062.820019412,258.9200
gettex63.3401:14 PM62.66062.380+0.960+1.54%63.24015863.28015863.50062.4402,430153,932.420
TradeGate63.3001:18 PM63.08062.560+0.740+1.18%63.26034063.28044063.54062.5609,245584,012.620
Lang & Schwarz63.2401:19 PM62.36062.400+0.840+1.35%63.240-63.280-63.52062.360--
Bucharest310.402024-05-31310.40303.50+6.90+2.27%303.00200316.0020310.40310.4072,172.80
Euronext Milan (TAH)65.302024-04-0265.30-------65.3065.30161,044.80
Nasdaq Other OTC65.00002024-05-3065.400063.7999------65.400065.000026217,134
Hamburg63.4612:54 PM63.2061.80+1.66+2.69%63.381263.402063.4663.20301,901.20
Cboe Europe DXE63.4512:00 PM62.4762.18+1.27+2.04%63.4441263.4816663.5462.4677,6822.42 mill.
Stuttgart63.42012:50 PM62.80062.380+1.040+1.67%63.40063163.40063163.54062.5802,650167,644.200
LSE International Off-book63.401:02 PM62.4662.02+1.38+2.22%62.785,00064.105,00063.5462.4610,015633,355.96
Xetra63.381:02 PM62.5062.24+1.14+1.83%63.381263.4012063.5462.42102,6116.48 mill.
Düsseldorf63.3612:31 PM62.8861.98+1.38+2.23%63.3664063.4264063.3662.6200.00
Turquoise63.361:03 PM62.5062.18+1.18+1.90%----63.5462.5019,9681.26 mill.
Euronext Milan63.3411:47 AM63.4261.68+1.66+2.69%63.1811063.5411063.6663.3416710,608.58
Frankfurt63.280011:07 AM63.200062.0800+1.2000+1.93%63.360040063.400040063.280062.820026116,503.2000
München63.068:00 AM63.0661.92+1.14+1.84%63.3820063.4020063.0663.061006,306
Vienna Global Market62.889:05 AM62.8862.28+0.60+0.96%63.1414963.6414962.8862.880-
Hannover62.828:16 AM62.8261.72+1.10+1.78%63.381263.402062.8262.8200.00
Cboe Europe BXE62.769:40 AM62.7662.02+0.74+1.19%----62.7662.761338,347.08
Berlin62.668:00 AM62.6661.38+1.28+2.09%63.3820063.4020062.6662.6600.00
Bulgaria62.002024-05-3162.0061.80+0.20+0.32%63.3815063.4015062.0062.0000.00
London International61.032024-05-2460.5160.90--62.785,00064.105,00061.2060.1415,724751,599.74
Cboe Europe CXE60.842024-05-2961.1461.09------61.1460.841,722105,241.08
Bucharest--------------