Quotrix | 63.460012:53 PM | 62.920062.0600 | +1.4000+2.26% | 63.2600400 | 63.2800400 | 63.460062.8200 | 19412,258.9200 | |
gettex | 63.3401:14 PM | 62.66062.380 | +0.960+1.54% | 63.240158 | 63.280158 | 63.50062.440 | 2,430153,932.420 | |
TradeGate | 63.3001:18 PM | 63.08062.560 | +0.740+1.18% | 63.260340 | 63.280440 | 63.54062.560 | 9,245584,012.620 | |
Lang & Schwarz | 63.2401:19 PM | 62.36062.400 | +0.840+1.35% | 63.240- | 63.280- | 63.52062.360 | -- | |
Bucharest | 310.402024-05-31 | 310.40303.50 | +6.90+2.27% | 303.00200 | 316.0020 | 310.40310.40 | 72,172.80 | |
Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
Nasdaq Other OTC | 65.00002024-05-30 | 65.400063.7999 | -- | -- | -- | 65.400065.0000 | 26217,134 | |
Hamburg | 63.4612:54 PM | 63.2061.80 | +1.66+2.69% | 63.3812 | 63.4020 | 63.4663.20 | 301,901.20 | |
Cboe Europe DXE | 63.4512:00 PM | 62.4762.18 | +1.27+2.04% | 63.44412 | 63.48166 | 63.5462.46 | 77,6822.42 mill. | |
Stuttgart | 63.42012:50 PM | 62.80062.380 | +1.040+1.67% | 63.400631 | 63.400631 | 63.54062.580 | 2,650167,644.200 | |
LSE International Off-book | 63.401:02 PM | 62.4662.02 | +1.38+2.22% | 62.785,000 | 64.105,000 | 63.5462.46 | 10,015633,355.96 | |
Xetra | 63.381:02 PM | 62.5062.24 | +1.14+1.83% | 63.3812 | 63.40120 | 63.5462.42 | 102,6116.48 mill. | |
Düsseldorf | 63.3612:31 PM | 62.8861.98 | +1.38+2.23% | 63.36640 | 63.42640 | 63.3662.62 | 00.00 | |
Turquoise | 63.361:03 PM | 62.5062.18 | +1.18+1.90% | -- | -- | 63.5462.50 | 19,9681.26 mill. | |
Euronext Milan | 63.3411:47 AM | 63.4261.68 | +1.66+2.69% | 63.18110 | 63.54110 | 63.6663.34 | 16710,608.58 | |
Frankfurt | 63.280011:07 AM | 63.200062.0800 | +1.2000+1.93% | 63.3600400 | 63.4000400 | 63.280062.8200 | 26116,503.2000 | |
München | 63.068:00 AM | 63.0661.92 | +1.14+1.84% | 63.38200 | 63.40200 | 63.0663.06 | 1006,306 | |
Vienna Global Market | 62.889:05 AM | 62.8862.28 | +0.60+0.96% | 63.14149 | 63.64149 | 62.8862.88 | 0- | |
Hannover | 62.828:16 AM | 62.8261.72 | +1.10+1.78% | 63.3812 | 63.4020 | 62.8262.82 | 00.00 | |
Cboe Europe BXE | 62.769:40 AM | 62.7662.02 | +0.74+1.19% | -- | -- | 62.7662.76 | 1338,347.08 | |
Berlin | 62.668:00 AM | 62.6661.38 | +1.28+2.09% | 63.38200 | 63.40200 | 62.6662.66 | 00.00 | |
Bulgaria | 62.002024-05-31 | 62.0061.80 | +0.20+0.32% | 63.38150 | 63.40150 | 62.0062.00 | 00.00 | |
London International | 61.032024-05-24 | 60.5160.90 | -- | 62.785,000 | 64.105,000 | 61.2060.14 | 15,724751,599.74 | |
Cboe Europe CXE | 60.842024-05-29 | 61.1461.09 | -- | -- | -- | 61.1460.84 | 1,722105,241.08 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |