| gettex | 62.2808:43 PM | 63.02063.200 | -0.920-1.46% | 62.160160 | 62.480160 | 63.02061.940 | 89155,533.120 | |
| Lang & Schwarz | 62.1808:54 PM | 62.82062.820 | -0.640-1.02% | 62.180- | 62.500- | 63.18061.920 | -- | |
| Quotrix | 62.32004:31 PM | 62.920063.2200 | -0.9000-1.42% | 62.1600350 | 62.4800350 | 63.060061.9600 | 71244,549.1200 | |
| TradeGate | 62.4408:39 PM | 63.04063.240 | -0.800-1.27% | 62.160325 | 62.480325 | 63.20061.940 | 21,2641.33 mill. | |
| Berlin | 63.048:37 AM | 62.6062.76 | +0.28+0.45% | 62.16100 | 62.44100 | 63.0462.60 | 1106,932.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 308.502024-05-16 | 308.50313.30 | -4.80-1.53% | 307.10200 | 311.90200 | 308.50308.50 | 206,170 | |
| Bulgaria | 62.164:00 PM | 62.1663.08 | -0.92-1.46% | -- | -- | 62.1662.16 | 00.00 | |
| Cboe Europe BXE | 62.919:29 AM | 62.9162.62 | +0.29+0.46% | -- | -- | 62.9162.91 | 181,132.38 | |
| Cboe Europe CXE | 61.092024-05-10 | 61.0962.09 | -- | -- | -- | 61.0961.09 | 18211,118.38 | |
| Cboe Europe DXE | 62.345:29 PM | 62.9463.34 | -1.00-1.58% | -- | -- | 63.2061.92 | 134,0893.31 mill. | |
| Düsseldorf | 62.227:32 PM | 62.8262.82 | -0.60-0.96% | 62.08360 | 62.54360 | 62.8862.16 | 00.00 | |
| Euronext Milan | 62.3412:25 PM | 62.9063.36 | -1.02-1.61% | -- | -- | 62.9061.96 | 543,361.32 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 62.44005:09 PM | 62.840063.2200 | -0.7800-1.23% | 62.1600130 | 62.4400130 | 62.900062.4400 | 301,874.4000 | |
| Hamburg | 62.788:16 AM | 62.7863.06 | -0.28-0.44% | 62.16130 | 62.44130 | 62.7862.78 | 00.00 | |
| Hannover | 62.788:16 AM | 62.7863.22 | -0.44-0.70% | 62.16130 | 62.44130 | 62.7862.78 | 00.00 | |
| London International | 62.686:33 PM | 62.8763.11 | -0.43-0.68% | -- | -- | 63.2061.96 | 12,784701,795.40 | |
| München | 62.566:03 PM | 62.6262.50 | +0.06+0.10% | 62.16100 | 62.44100 | 62.6262.56 | 8500.48 | |
| Nasdaq Other OTC | 68.60008:21 PM | 68.000067.0000 | +1.6000+2.39% | -- | -- | 68.600068.0000 | 594,030 | |
| Stuttgart | 62.1808:40 PM | 62.82062.860 | -0.680-1.08% | 62.180483 | 62.420481 | 63.22061.960 | 2,894180,707.400 | |
| Turquoise | 62.345:29 PM | 62.9663.32 | -0.98-1.55% | -- | -- | 63.1661.94 | 22,1241.38 mill. | |
| Vienna Global Market | 62.245:32 PM | 63.0863.22 | -0.98-1.55% | -- | -- | 63.0862.24 | 0- | |
| Xetra | 62.305:35 PM | 62.8462.96 | -0.66-1.05% | -- | -- | 63.2061.92 | 324,23720.22 mill. | |