| TradeGate | 61.2602024-06-07 | 61.60061.260 | 0.0000.00% | 60.600350 | 61.180350 | 61.68060.760 | 19,7451.21 mill. | |
| gettex | 61.1802024-06-07 | 61.52061.680 | -0.500-0.81% | 60.800164 | 61.200164 | 61.62060.800 | 3,896238,493.600 | |
| Quotrix | 61.20002024-06-07 | 61.420061.2800 | -0.0800-0.13% | 60.6000350 | 61.1800350 | 61.420061.1000 | 54033,032.4000 | |
| Xetra | 61.042024-06-07 | 61.3861.50 | -0.46-0.75% | -- | -- | 61.4860.76 | 336,08320.53 mill. | |
| Cboe Europe DXE | 61.082024-06-07 | 61.3161.50 | -0.42-0.68% | -- | -- | 61.4860.74 | 204,0105.58 mill. | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| LSE International Off-book | 61.322024-06-07 | 61.4061.92 | -0.60-0.97% | -- | -- | 61.7660.76 | 50,0153.06 mill. | |
| Turquoise | 61.062024-06-07 | 61.3061.50 | -0.44-0.72% | -- | -- | 61.4860.76 | 17,0441.04 mill. | |
| Cboe Europe BXE | 61.402024-06-07 | 61.0661.31 | +0.09+0.15% | -- | -- | 61.4060.82 | 2,391145,947.04 | |
| Stuttgart | 60.7002024-06-07 | 61.20061.160 | -0.460-0.75% | -- | -- | 61.48060.700 | 77047,074.960 | |
| Euronext Milan | 61.122024-06-07 | 61.0061.52 | -0.40-0.65% | -- | -- | 61.2661.00 | 51831,696.88 | |
| Nasdaq Other OTC | 64.09992024-06-07 | 66.600065.1999 | -1.1000-1.69% | -- | -- | 66.800064.0999 | 472,848.2993 | |
| Bucharest | 310.402024-05-31 | 310.40303.50 | +6.90+2.27% | 303.209 | 306.10200 | 310.40310.40 | 72,172.80 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 61.36002024-06-07 | 61.260061.2600 | +0.1000+0.16% | -- | -- | 61.360060.8600 | 15920.4000 | |
| München | 60.922024-06-07 | 61.6262.34 | -1.42-2.28% | -- | -- | 61.6260.92 | 15913.80 | |
| Cboe Europe CXE | 61.262024-06-06 | 61.2660.84 | -- | -- | -- | 61.2661.26 | 14857.64 | |
| Berlin | 61.222024-06-07 | 61.2261.96 | -0.74-1.19% | -- | -- | 61.2261.22 | 00.00 | |
| Bulgaria | 61.222024-06-07 | 61.2261.26 | -0.04-0.07% | -- | -- | 61.2261.22 | 00.00 | |
| Hamburg | 61.262024-06-07 | 61.2662.14 | -0.88-1.42% | -- | -- | 61.2661.26 | 00.00 | |
| Hannover | 61.262024-06-07 | 61.2662.14 | -0.88-1.42% | -- | -- | 61.2661.26 | 00.00 | |
| Düsseldorf | 60.702024-06-07 | 61.2661.18 | -0.48-0.78% | -- | -- | 61.3660.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 60.6801:03 PM | 60.68060.680 | 0.0000.00% | 60.680- | 61.200- | 60.68060.680 | -- | |
| Vienna Global Market | 61.302024-06-07 | 61.3061.50 | -0.20-0.33% | -- | -- | 61.3061.30 | 0- | |