IEX465.4807/06/2024458.57458.13+7.35+1.60%----468.89458.5293,25743.42 mill.
TradeGate430.30007/06/2024422.100420.450+9.850+2.34%430.20034431.65034433.750417.4502,177928,389.550
gettex431.70007/06/2024421.900420.450+11.250+2.68%430.600140431.200140434.300417.2501,182502,799.650
Quotrix431.100007/06/2024420.0500425.4500+5.6500+1.33%430.600030431.200030431.1000420.0500146,014.7000
NASDAQ465.430007/06/2024458.1300458.1300+7.3000+1.59%464.9500500465.3000100468.9300458.13002.68 mill.661.12 mill.
Cboe US465.4607/06/2024458.95457.97+7.49+1.64%448.002493.001468.79458.71120,08525.24 mill.
LSE International Off-book465.7907/06/2024459.00460.29+5.50+1.19%----468.90458.133,1691.47 mill.
Xetra430.8507/06/2024421.90429.20+1.65+0.38%----430.85420.55773328,310.75
Frankfurt431.150007/06/2024416.9000426.8000+4.3500+1.02%----431.1500416.600022092,654.1000
London International481.4524/05/2024481.25487.09------485.21475.992,58127,416.50
Cboe Europe BXE415.6005/06/2024415.60401.90------415.60415.606225,767.20
Stuttgart432.75007/06/2024417.900421.950+10.800+2.56%----432.750417.9003816,111.350
Cboe Europe CXE405.9503/06/2024407.15405.80------407.15405.952811,388.20
Cboe Europe DXE429.0507/06/2024422.70420.70+8.35+1.98%----429.75422.00239,397.75
Düsseldorf433.0507/06/2024417.40425.95+7.10+1.67%----433.05417.40135,516.40
Euronext Milan431.0007/06/2024429.40429.25+1.75+0.41%----429.40429.30125,152.30
Hamburg422.0007/06/2024422.00414.05+7.95+1.92%----422.00422.00104,220
Vienna Global Market430.8007/06/2024419.70428.80+2.00+0.47%----430.80419.7062,520
Euronext Milan (TAH)416.9530/05/2024417.85447.45-30.50-6.82%----417.85416.0062,501.55
Berlin432.1507/06/2024419.90422.45+9.70+2.30%----433.30419.9000.00
Hannover417.9007/06/2024417.90414.05+3.85+0.93%----417.90417.9000.00
München417.9007/06/2024417.90424.90-7.00-1.65%----417.90417.9000.00
Bulgaria526.4014/03/2024526.40532.80-6.40-1.20%----526.40526.4000.00
Lang & Schwarz428.90013:03428.900428.9000.0000.00%428.900-433.100-428.900428.900--
Turquoise--------------