IEX | 465.4807/06/2024 | 458.57458.13 | +7.35+1.60% | -- | -- | 468.89458.52 | 93,25743.42 mill. | |
TradeGate | 430.30007/06/2024 | 422.100420.450 | +9.850+2.34% | 430.20034 | 431.65034 | 433.750417.450 | 2,177928,389.550 | |
gettex | 431.70007/06/2024 | 421.900420.450 | +11.250+2.68% | 430.600140 | 431.200140 | 434.300417.250 | 1,182502,799.650 | |
Quotrix | 431.100007/06/2024 | 420.0500425.4500 | +5.6500+1.33% | 430.600030 | 431.200030 | 431.1000420.0500 | 146,014.7000 | |
NASDAQ | 465.430007/06/2024 | 458.1300458.1300 | +7.3000+1.59% | 464.9500500 | 465.3000100 | 468.9300458.1300 | 2.68 mill.661.12 mill. | |
Cboe US | 465.4607/06/2024 | 458.95457.97 | +7.49+1.64% | 448.002 | 493.001 | 468.79458.71 | 120,08525.24 mill. | |
LSE International Off-book | 465.7907/06/2024 | 459.00460.29 | +5.50+1.19% | -- | -- | 468.90458.13 | 3,1691.47 mill. | |
Xetra | 430.8507/06/2024 | 421.90429.20 | +1.65+0.38% | -- | -- | 430.85420.55 | 773328,310.75 | |
Frankfurt | 431.150007/06/2024 | 416.9000426.8000 | +4.3500+1.02% | -- | -- | 431.1500416.6000 | 22092,654.1000 | |
London International | 481.4524/05/2024 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
Cboe Europe BXE | 415.6005/06/2024 | 415.60401.90 | -- | -- | -- | 415.60415.60 | 6225,767.20 | |
Stuttgart | 432.75007/06/2024 | 417.900421.950 | +10.800+2.56% | -- | -- | 432.750417.900 | 3816,111.350 | |
Cboe Europe CXE | 405.9503/06/2024 | 407.15405.80 | -- | -- | -- | 407.15405.95 | 2811,388.20 | |
Cboe Europe DXE | 429.0507/06/2024 | 422.70420.70 | +8.35+1.98% | -- | -- | 429.75422.00 | 239,397.75 | |
Düsseldorf | 433.0507/06/2024 | 417.40425.95 | +7.10+1.67% | -- | -- | 433.05417.40 | 135,516.40 | |
Euronext Milan | 431.0007/06/2024 | 429.40429.25 | +1.75+0.41% | -- | -- | 429.40429.30 | 125,152.30 | |
Hamburg | 422.0007/06/2024 | 422.00414.05 | +7.95+1.92% | -- | -- | 422.00422.00 | 104,220 | |
Vienna Global Market | 430.8007/06/2024 | 419.70428.80 | +2.00+0.47% | -- | -- | 430.80419.70 | 62,520 | |
Euronext Milan (TAH) | 416.9530/05/2024 | 417.85447.45 | -30.50-6.82% | -- | -- | 417.85416.00 | 62,501.55 | |
Berlin | 432.1507/06/2024 | 419.90422.45 | +9.70+2.30% | -- | -- | 433.30419.90 | 00.00 | |
Hannover | 417.9007/06/2024 | 417.90414.05 | +3.85+0.93% | -- | -- | 417.90417.90 | 00.00 | |
München | 417.9007/06/2024 | 417.90424.90 | -7.00-1.65% | -- | -- | 417.90417.90 | 00.00 | |
Bulgaria | 526.4014/03/2024 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
Lang & Schwarz | 428.90013:03 | 428.900428.900 | 0.0000.00% | 428.900- | 433.100- | 428.900428.900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |