| Lang & Schwarz | 85.8308:46 PM | 85.01085.010 | +0.820+0.96% | 85.830- | 86.010- | 86.72084.950 | -- | |
| TradeGate | 85.7508:11 PM | 86.08085.010 | +0.740+0.87% | 85.840350 | 86.020350 | 86.08085.570 | 14112,074.130 | |
| gettex | 85.8308:43 PM | 85.62085.620 | +0.210+0.25% | 85.880116 | 85.980116 | 86.58085.620 | 1069,094.180 | |
| IEX | 92.878:45 PM | 92.8493.35 | -0.48-0.51% | -- | -- | 93.7692.48 | 88,0708.21 mill. | |
| Quotrix | 85.81007:57 AM | 85.810086.6800 | -0.8700-1.00% | 85.8400370 | 86.0200370 | 85.810085.8100 | -- | |
| Düsseldorf | 86.587:31 PM | 85.4785.57 | +1.01+1.18% | 85.89370 | 86.18370 | 86.5885.43 | 00.00 | |
| Vienna Global Market | 86.275:32 PM | 85.8385.42 | +0.85+1.00% | -- | -- | 86.2785.83 | 0- | |
| Stuttgart | 86.3104:11 PM | 85.52085.470 | +0.840+0.98% | 85.9101,000 | 86.0901,000 | 86.31085.460 | 201,726.200 | |
| Euronext Milan (TAH) | 80.372024-04-23 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| LSE International Off-book | 93.018:04 PM | 93.1292.77 | +0.24+0.26% | -- | -- | 93.7292.62 | 2,650246,938.36 | |
| Cboe US | 92.938:29 PM | 92.9293.36 | -0.43-0.46% | 92.851 | 92.951 | 93.7792.50 | 125,7027.42 mill. | |
| NASDAQ | 92.89008:30 PM | 93.070093.3600 | -0.4700-0.50% | 92.8900100 | 92.9200200 | 93.790092.4700 | 2.13 mill.118.55 mill. | |
| Frankfurt | 85.63009:30 AM | 85.490086.3700 | -0.7400-0.86% | 85.94001,000 | 86.06001,000 | 85.630085.4900 | 4342.5200 | |
| Hamburg | 85.498:00 AM | 85.4986.36 | -0.87-1.01% | 85.931,000 | 86.051,000 | 85.4985.49 | 00.00 | |
| Hannover | 85.498:06 AM | 85.4986.36 | -0.87-1.01% | 85.931,000 | 86.051,000 | 85.4985.49 | 00.00 | |
| Berlin | 85.498:05 AM | 85.4986.37 | -0.88-1.02% | 85.941,000 | 86.061,000 | 85.4985.49 | 00.00 | |
| München | 85.498:00 AM | 85.4986.37 | -0.88-1.02% | 85.89350 | 86.07350 | 85.4985.49 | 00.00 | |
| Euronext Milan | 86.402024-06-05 | 86.7687.98 | -- | -- | -- | 86.7686.76 | 302,602.80 | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |