Microchip Technology/ US5950171042 /
| 2024-04-26 9:59:58 PM | Chg. +1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.56USD | +1.49% | 138,573 Turnover: 13.03 mill. |
-Bid Size: - | -Ask Size: - | 50.58 bill.USD | 1.35% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 93.56 | 100 |
| 2024-04-26 | 9:59:56 PM | 93.58 | 1 |
| 2024-04-26 | 9:59:55 PM | 93.59 | 1 |
| 2024-04-26 | 9:59:55 PM | 93.58 | 100 |
| 2024-04-26 | 9:59:54 PM | 93.58 | 12 |
| 2024-04-26 | 9:59:54 PM | 93.58 | 150 |
| 2024-04-26 | 9:59:53 PM | 93.59 | 6 |
| 2024-04-26 | 9:59:53 PM | 93.58 | 2 |
| 2024-04-26 | 9:59:53 PM | 93.58 | 92 |
| 2024-04-26 | 9:59:52 PM | 93.58 | 100 |
| 2024-04-26 | 9:59:52 PM | 93.58 | 100 |
| 2024-04-26 | 9:59:49 PM | 93.61 | 100 |
| 2024-04-26 | 9:59:47 PM | 93.66 | 100 |
All quotes in USD
