| gettex | 463.3002024-05-28 | 474.500474.500 | -11.200-2.36% | 465.10032 | 466.20032 | 474.500463.000 | 115,131.800 | |
| IEX | 516.722024-05-24 | 518.39516.19 | -- | -- | -- | 524.35514.89 | 16,2668.46 mill. | |
| Lang & Schwarz | 461.802024-05-28 | 472.60472.60 | -10.80-2.29% | 461.80- | 469.30- | 475.30460.50 | -- | |
| Quotrix | 475.40002024-05-28 | 475.4000476.1000 | -0.7000-0.15% | 465.100030 | 466.200030 | 475.4000475.4000 | -- | |
| TradeGate | 461.602024-05-28 | 464.90474.50 | -12.90-2.72% | 463.5021 | 467.5021 | 464.90461.60 | 3114,392.10 | |
| Berlin | 473.302024-05-28 | 473.30474.00 | -0.70-0.15% | 462.8070 | 464.2070 | 473.30473.30 | 00.00 | |
| Cboe US | 505.802024-05-28 | 511.11516.55 | -10.75-2.08% | -- | -- | 513.52502.21 | 21,4194.14 mill. | |
| Düsseldorf | 461.202024-05-28 | 473.20474.20 | -13.00-2.74% | -- | -- | 473.20461.20 | 00.00 | |
| Frankfurt | 473.30002024-05-28 | 473.3000474.0000 | -0.7000-0.15% | -- | -- | 473.3000473.3000 | 00.0000 | |
| Hannover | 473.302024-05-28 | 473.30473.90 | -0.60-0.13% | -- | -- | 473.30473.30 | 00.00 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| LSE International Off-book | 516.502024-05-28 | 511.19- | -- | -- | -- | 516.50501.97 | 8,6994.49 mill. | |
| München | 477.202024-05-28 | 477.20477.90 | -0.70-0.15% | -- | -- | 477.20477.20 | 00.00 | |
| NASDAQ | 505.40002024-05-28 | 514.2400516.5000 | -11.1000-2.15% | 505.1000100 | 507.0000300 | 514.2400501.8100 | 499,261124.74 mill. | |
| Stuttgart | 463.6002024-05-28 | 473.500473.300 | -9.700-2.05% | -- | -- | 477.000461.600 | 157,155 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 462.602024-05-28 | 475.60475.80 | -13.20-2.77% | -- | -- | 475.60462.60 | 0- | |
| Xetra | 476.202024-05-27 | 476.20479.70 | -- | -- | -- | 476.20476.20 | 00.00 | |