| Lang & Schwarz | 14,478 | +1,19% | - | -6,24% | -2,60% | +8,79% | +40,92% | |
| gettex | 14,472 | +1,30% | - | -6,48% | -3,20% | +8,52% | +40,45% | |
| TradeGate | 14,482 | +1,44% | - | -6,57% | -2,84% | +8,61% | +40,41% | |
| Quotrix | 14,4660 | +1,50% | - | -6,65% | -2,01% | +9,44% | +42,02% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | +14,59% | +50,20% | |
| Nasdaq Other OTC | 14,7200 | - | - | -2,39% | +5,07% | +3,30% | +22,06% | |
| Cboe Europe CXE | 14,47 | - | - | -4,05% | -5,11% | +8,31% | +40,62% | |
| London International | 14,48 | +0,04% | - | -5,79% | -2,49% | +8,14% | +41,13% | |
| Cboe Europe DXE | 14,59 | - | - | -5,81% | -0,82% | +9,04% | +41,93% | |
| Hamburg | 14,484 | +0,30% | - | -5,85% | -1,58% | +9,46% | +42,17% | |
| Bulgaria | 14,43 | -0,93% | - | -6,18% | -3,41% | +7,37% | - | |
| Vienna Global Market | 14,41 | -0,59% | - | -6,31% | -2,64% | +8,75% | +40,18% | |
| Düsseldorf | 14,472 | +1,02% | - | -6,40% | -2,62% | +9,47% | +40,92% | |
| Cboe Europe BXE | 14,48 | +0,11% | - | -6,46% | -1,63% | +7,90% | +40,99% | |
| Stuttgart | 14,484 | +1,15% | - | -6,47% | -3,12% | +8,07% | +41,17% | |
| Turquoise | 14,48 | +0,19% | - | -6,58% | -3,08% | +8,14% | +40,99% | |
| Hannover | 14,360 | -1,55% | - | -6,60% | -2,39% | +8,52% | +40,95% | |
| Berlin | 14,490 | +1,26% | - | -6,64% | -2,76% | +8,69% | +40,43% | |
| Cboe Europe DXE | 14,48 | +0,17% | - | -6,64% | -3,08% | +8,14% | +40,86% | |
| Euronext Milan | 14,484 | +0,24% | - | -6,68% | -3,03% | +8,38% | +40,84% | |
| München | 14,410 | -1,49% | - | -6,83% | -2,50% | +7,54% | +41,44% | |
| Frankfurt | 14,3940 | -0,04% | - | -6,87% | -3,40% | +8,47% | +40,84% | |
| Xetra | 14,380 | -0,42% | - | -7,36% | -3,68% | +7,55% | +39,86% | |
| Euronext Milan (TAH) | 14,354 | -1,21% | - | -7,49% | -3,85% | +7,26% | - | |