ENI/ IT0003132476 /
| 2024-04-24 8:29:22 PM | Chg. -0.264 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.252EUR | -1.70% | 35,380 Turnover: 539,595.960 |
-Bid Size: - | -Ask Size: - | 50.42 bill.EUR | 6.16% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:29:22 PM | 15.272 | 670 |
| 2024-04-24 | 8:29:22 PM | 15.270 | 330 |
| 2024-04-24 | 8:13:48 PM | 15.260 | 2,000 |
| 2024-04-24 | 7:55:15 PM | 15.260 | 100 |
| 2024-04-24 | 7:40:08 PM | 15.282 | 200 |
| 2024-04-24 | 7:40:08 PM | 15.282 | 200 |
| 2024-04-24 | 7:40:08 PM | 15.280 | 790 |
| 2024-04-24 | 7:40:08 PM | 15.280 | 110 |
| 2024-04-24 | 7:40:08 PM | 15.270 | 200 |
| 2024-04-24 | 7:38:49 PM | 15.260 | 816 |
| 2024-04-24 | 7:38:49 PM | 15.260 | 2,000 |
| 2024-04-24 | 7:38:49 PM | 15.260 | 2,000 |
| 2024-04-24 | 7:38:49 PM | 15.260 | 10 |
All quotes in EUR
