ENI S.P.A./ IT0003132476 /
| 2024-04-26 9:44:10 PM | Chg. +0.006 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.256EUR | +0.04% | 3,215 Turnover: 49,305.568 |
15.228Bid Size: 525 | 15.272Ask Size: 525 | 50.42 bill.EUR | 6.16% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:10 PM | 15.256 | 0 |
| 2024-04-26 | 9:13:52 PM | 15.256 | 0 |
| 2024-04-26 | 8:43:25 PM | 15.256 | 0 |
| 2024-04-26 | 8:23:41 PM | 15.260 | 17 |
| 2024-04-26 | 8:13:13 PM | 15.368 | 0 |
| 2024-04-26 | 8:08:21 PM | 15.368 | 20 |
| 2024-04-26 | 7:56:23 PM | 15.380 | 20 |
| 2024-04-26 | 7:44:58 PM | 15.334 | 50 |
| 2024-04-26 | 7:43:14 PM | 15.240 | 0 |
| 2024-04-26 | 7:41:17 PM | 15.234 | 65 |
| 2024-04-26 | 7:13:44 PM | 15.240 | 0 |
| 2024-04-26 | 6:44:14 PM | 15.240 | 0 |
| 2024-04-26 | 6:13:38 PM | 15.278 | 0 |
All quotes in EUR
