| gettex | 63.06015:43 | 62.66062.380 | +0.680+1.09% | 62.780159 | 62.800159 | 63.50062.440 | 3,961250,734.940 | |
| Lang & Schwarz | 62.78015:49 | 62.36062.400 | +0.380+0.61% | 62.780- | 62.800- | 63.52062.360 | -- | |
| Quotrix | 63.160014:42 | 62.920062.0600 | +1.1000+1.77% | 62.7800400 | 62.8000400 | 63.460062.8200 | 23815,044.9600 | |
| TradeGate | 62.94015:47 | 63.08062.560 | +0.380+0.61% | 62.780340 | 62.800340 | 63.54062.560 | 13,204833,969.560 | |
| Berlin | 62.668:00 | 62.6661.38 | +1.28+2.09% | 63.06200 | 63.08200 | 62.6662.66 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 310.4031/05/2024 | 310.40303.50 | +6.90+2.27% | 310.50200 | 314.0010 | 310.40310.40 | 72,172.80 | |
| Bulgaria | 62.0031/05/2024 | 62.0061.80 | +0.20+0.32% | 63.06150 | 63.08150 | 62.0062.00 | 00.00 | |
| Cboe Europe BXE | 62.769:40 | 62.7662.02 | +0.74+1.19% | -- | -- | 62.7662.76 | 1338,347.08 | |
| Cboe Europe CXE | 60.8429/05/2024 | 61.1461.09 | -- | -- | -- | 61.1460.84 | 1,722105,241.08 | |
| Cboe Europe DXE | 63.0615:34 | 62.4762.18 | +0.88+1.42% | 63.04503 | 63.08141 | 63.5462.46 | 168,0144.45 Mio. | |
| Düsseldorf | 63.3612:31 | 62.8861.98 | +1.38+2.23% | 63.04640 | 63.10640 | 63.3662.62 | 00.00 | |
| Euronext Milan | 63.3411:47 | 63.4261.68 | +1.66+2.69% | 62.84206 | 63.28206 | 63.6663.34 | 16710,608.58 | |
| Euronext Milan (TAH) | 65.3002/04/2024 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 63.280011:07 | 63.200062.0800 | +1.2000+1.93% | 63.0600400 | 63.1000400 | 63.280062.8200 | 26116,503.2000 | |
| Hamburg | 63.4612:54 | 63.2061.80 | +1.66+2.69% | 63.06240 | 63.08128 | 63.4663.20 | 301,901.20 | |
| Hannover | 62.828:16 | 62.8261.72 | +1.10+1.78% | 63.06240 | 63.08128 | 62.8262.82 | 00.00 | |
| London International | 61.0324/05/2024 | 60.5160.90 | -- | 62.445,000 | 63.765,000 | 61.2060.14 | 15,724751,599.74 | |
| LSE International Off-book | 63.0815:33 | 62.4662.02 | +1.06+1.70% | 62.445,000 | 63.765,000 | 63.5462.46 | 12,869813,787.38 | |
| München | 63.068:00 | 63.0661.92 | +1.14+1.84% | 63.06200 | 63.08200 | 63.0663.06 | 1006,306 | |
| Nasdaq Other OTC | 65.000030/05/2024 | 65.400063.7999 | -- | -- | -- | 65.400065.0000 | 26217,134 | |
| Stuttgart | 63.04015:30 | 62.80062.380 | +0.660+1.06% | 63.0801,269 | 63.0801,269 | 63.54062.580 | 3,374213,462.680 | |
| Turquoise | 63.0615:33 | 62.5062.18 | +0.88+1.42% | -- | -- | 63.5462.50 | 33,2592.1 Mio. | |
| Vienna Global Market | 62.889:05 | 62.8862.28 | +0.60+0.96% | 62.82149 | 63.32149 | 62.8862.88 | 0- | |
| Xetra | 63.0615:33 | 62.5062.24 | +0.82+1.32% | 63.06203 | 63.08128 | 63.5462.42 | 185,35211.72 Mio. | |