| Quotrix | 183,0000 | +0,36% | - | -4,15% | +5,67% | +14,52% | +43,34% | |
| Lang & Schwarz | 182,180 | +0,21% | - | -4,40% | +5,46% | +14,12% | - | |
| TradeGate | 182,180 | +0,30% | - | -4,99% | +5,53% | +13,69% | +41,68% | |
| gettex | 182,200 | -0,14% | - | -5,00% | +5,20% | +14,02% | +42,57% | |
| Euronext Milan | 129,50 | - | - | 0,00% | 0,00% | 0,00% | +4,02% | |
| Berlin | 183,16 | -0,53% | - | -2,99% | +5,95% | +12,77% | +44,57% | |
| Hannover | 182,76 | -0,78% | - | -3,29% | +5,76% | +12,63% | +42,26% | |
| Nasdaq Other OTC | 197,1150 | -1,32% | - | -3,38% | +5,23% | +14,40% | +21,25% | |
| Vienna Global Market | 182,92 | +0,12% | - | -4,14% | +5,73% | +12,97% | +43,19% | |
| München | 183,32 | -0,49% | - | -4,37% | +6,11% | +12,92% | +43,30% | |
| Euronext - Paris | 182,08 | -0,39% | - | -4,45% | +5,29% | +13,80% | +42,88% | |
| Xetra | 182,22 | -0,09% | - | -4,48% | +5,37% | +13,73% | +42,97% | |
| London International | 182,04 | -0,42% | - | -4,54% | +5,29% | +13,72% | +42,68% | |
| Düsseldorf | 181,56 | -0,14% | - | -4,55% | +5,25% | +14,36% | +42,57% | |
| Cboe Europe BXE | 182,12 | -0,32% | - | -4,63% | +5,27% | +13,76% | +44,11% | |
| Cboe Europe CXE | 181,95 | -0,18% | - | -4,66% | +6,12% | +12,93% | +44,51% | |
| Turquoise | 182,12 | -0,43% | - | -4,66% | +5,30% | +13,78% | +42,87% | |
| Cboe Europe DXE | 182,08 | -0,43% | - | -4,68% | +5,27% | +13,76% | +29,82% | |
| Hamburg | 182,76 | -0,78% | - | -4,70% | +6,05% | +12,87% | +43,98% | |
| Stuttgart | 182,040 | -0,80% | - | -4,77% | +5,14% | +13,92% | +42,30% | |
| Frankfurt | 181,9800 | -0,99% | - | -5,11% | +5,28% | +13,37% | +42,56% | |
| Bulgaria | 182,28 | -1,15% | - | +6,88% | +5,50% | +13,53% | - | |
| Euronext Milan (TAH) | 182,80 | - | - | - | - | - | - | |