L'Air Liquide SA/ FR0000120073 /
| 2024-05-17 6:00:43 PM | Chg. +0.3350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.3550USD | +0.17% | 137 Turnover: 27,621.7643 |
-Bid Size: - | -Ask Size: - | 105.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:00:43 PM | 201.3550 | 2 |
| 2024-05-17 | 5:10:36 PM | 200.8400 | 1 |
| 2024-05-17 | 4:37:50 PM | 200.6600 | 4 |
| 2024-05-17 | 4:37:50 PM | 200.6600 | 43 |
| 2024-05-17 | 4:26:42 PM | 200.6350 | 19 |
| 2024-05-17 | 4:21:09 PM | 200.6350 | 2 |
| 2024-05-17 | 4:21:09 PM | 200.6350 | 9 |
| 2024-05-17 | 3:30:01 PM | 202.9499 | 57 |
| 2024-05-16 | 8:14:00 PM | 201.0200 | 2 |
| 2024-05-16 | 7:58:32 PM | 201.0350 | 55 |
| 2024-05-16 | 7:21:42 PM | 201.2000 | 1 |
| 2024-05-16 | 7:19:15 PM | 201.2350 | 5 |
| 2024-05-16 | 6:57:38 PM | 201.2350 | 3 |
All quotes in USD
