| IEX | 216.572024-05-13 | 218.99218.46 | -1.89-0.87% | -- | -- | 219.40216.57 | 17,8283.88 mill. | |
| TradeGate | 202.7002024-05-13 | 202.700203.300 | -0.600-0.30% | 200.20029 | 201.40029 | 202.700202.700 | 132,635.100 | |
| gettex | 201.2002024-05-13 | 203.100203.100 | -1.900-0.94% | 200.70079 | 200.90079 | 203.100201.200 | 102,015 | |
| NYSE | 216.582024-05-13 | 218.66218.50 | -1.92-0.88% | 205.00100 | 226.00300 | 219.49216.54 | 767,44198.57 mill. | |
| Cboe US | 216.592024-05-13 | 218.86218.49 | -1.90-0.87% | 175.002 | -- | 219.30216.57 | 35,1133.27 mill. | |
| London International | 225.532024-03-25 | 225.00219.26 | -- | -- | -- | 226.37224.30 | 1,78756,377.20 | |
| Stuttgart | 200.8002024-05-13 | 203.700203.700 | -2.900-1.42% | -- | -- | 203.700200.800 | 15030,450 | |
| Euronext Milan | 197.402024-05-03 | 199.50192.65 | -- | -- | -- | 200.20199.50 | 14027,951.70 | |
| Berlin | 202.002024-05-13 | 202.00203.80 | -1.80-0.88% | -- | -- | 202.00202.00 | 00.00 | |
| München | 203.702024-05-13 | 203.70203.70 | 0.000.00% | -- | -- | 203.70203.70 | 00.00 | |
| Frankfurt | 202.10002024-05-13 | 202.1000202.6000 | -0.5000-0.25% | -- | -- | 202.1000202.1000 | 00.0000 | |
| Düsseldorf | 201.902024-05-13 | 201.90203.60 | -1.70-0.83% | -- | -- | 201.90201.90 | 00.00 | |
| Hannover | 202.202024-05-13 | 202.20203.60 | -1.40-0.69% | -- | -- | 202.20202.20 | 00.00 | |
| Hamburg | 202.102024-05-13 | 202.10202.60 | -0.50-0.25% | -- | -- | 202.10202.10 | 00.00 | |
| Euronext Milan (TAH) | 202.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 200.3002024-05-13 | 201.600201.200 | -0.900-0.45% | 200.300- | 201.100- | 203.100200.300 | -- | |
| Quotrix | 203.00002024-05-13 | 203.0000204.7000 | -1.7000-0.83% | 200.6000100 | 200.9000100 | 203.0000203.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 202.402024-05-13 | 203.10202.70 | -0.30-0.15% | -- | -- | 203.10202.40 | 0- | |