7/1/2020  9:59:50 PM Chg. -1.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.42USD -1.38% 26,931
Turnover: 3.05 mill.
-Bid Size: - -Ask Size: - 28.44 bill.USD 2.87% 11.24
 

Time & Sales

Date Time Last Volume
7/1/2020 9:59:50 PM 112.42 100
7/1/2020 9:59:43 PM 112.50 45
7/1/2020 9:59:43 PM 112.50 100
7/1/2020 9:59:40 PM 112.49 58
7/1/2020 9:59:40 PM 112.53 100
7/1/2020 9:59:38 PM 112.48 100
7/1/2020 9:59:35 PM 112.42 19
7/1/2020 9:59:35 PM 112.42 3
7/1/2020 9:59:32 PM 112.45 14
7/1/2020 9:59:30 PM 112.46 100
7/1/2020 9:59:29 PM 112.50 6
7/1/2020 9:59:29 PM 112.50 4
7/1/2020 9:59:29 PM 112.50 15
 
  All quotes in USD