5/17/2021  9:59:56 PM Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
160.27USD -0.17% 49,945
Turnover: 8 mill.
-Bid Size: - -Ask Size: - 40.62 bill.USD 2.10% 15.18
 

Time & Sales

Date Time Last Volume
5/17/2021 9:59:56 PM 160.27 31
5/17/2021 9:59:51 PM 160.28 15
5/17/2021 9:59:47 PM 160.35 100
5/17/2021 9:59:47 PM 160.35 100
5/17/2021 9:59:44 PM 160.35 2
5/17/2021 9:59:42 PM 160.37 100
5/17/2021 9:59:36 PM 160.42 81
5/17/2021 9:59:33 PM 160.43 100
5/17/2021 9:59:32 PM 160.45 100
5/17/2021 9:59:32 PM 160.45 100
5/17/2021 9:59:32 PM 160.45 33
5/17/2021 9:59:32 PM 160.44 100
5/17/2021 9:59:28 PM 160.43 4
 
  All quotes in USD