7/19/2019  9:59:57 PM Chg. -2.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.18USD -1.63% 19,918
Turnover: 3.01 mill.
-Bid Size: - -Ask Size: - 40 bill.USD 1.98% 16.30
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:57 PM 150.18 100
7/19/2019 9:59:54 PM 150.20 100
7/19/2019 9:59:54 PM 150.19 100
7/19/2019 9:59:54 PM 150.21 100
7/19/2019 9:59:52 PM 150.22 100
7/19/2019 9:59:50 PM 150.22 100
7/19/2019 9:59:50 PM 150.24 68
7/19/2019 9:59:50 PM 150.24 100
7/19/2019 9:59:45 PM 150.27 100
7/19/2019 9:59:41 PM 150.31 100
7/19/2019 9:59:41 PM 150.32 9
7/19/2019 9:59:40 PM 150.32 100
7/19/2019 9:59:39 PM 150.36 16
 
  All quotes in USD