TRAVELERS COS INC./ US89417E1091 /
| 2024-06-07 8:08:41 AM | Chg. +0.300 | Volume | Bid10:37:37 AM | Ask10:37:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.000EUR | +0.16% | - Turnover: - |
191.750Bid Size: 1,500 | 193.500Ask Size: 1,500 | 44.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:41 AM | 192.000 | 0 |
| 2024-06-06 | 9:09:11 PM | 191.700 | 0 |
| 2024-06-06 | 8:09:47 PM | 190.750 | 0 |
| 2024-06-06 | 7:08:35 PM | 190.850 | 0 |
| 2024-06-06 | 6:15:54 PM | 191.300 | 0 |
| 2024-06-06 | 6:08:12 PM | 191.450 | 0 |
| 2024-06-06 | 5:15:52 PM | 191.450 | 0 |
| 2024-06-06 | 8:07:30 AM | 190.450 | 0 |
| 2024-06-05 | 8:08:19 AM | 192.550 | 0 |
| 2024-06-04 | 8:10:17 AM | 191.800 | 0 |
| 2024-06-03 | 8:21:49 AM | 198.550 | 0 |
All quotes in EUR
