| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/USD Spot | 1.07434 | 3:11 AM | -0.00048 | -0.04% | -0.32% | -2.37% | 1.07430 | 1.07437 | 1.07481 | |
| EUR/NZD Spot | 1.79158 | 3:11 AM | +0.00118 | +0.07% | +1.28% | +3.29% | 1.79147 | 1.79168 | 1.79040 | |
| EUR/JPY Spot | 167.1850 | 3:11 AM | +0.0135 | +0.01% | +3.89% | +12.43% | 167.1750 | 167.1950 | 167.1715 | |
| EUR/GBP Spot | 0.86017 | 3:11 AM | +0.00019 | +0.02% | +0.71% | -1.36% | 0.86012 | 0.86023 | 0.85999 | |
| EUR/CHF Spot | 0.97590 | 3:11 AM | -0.00019 | -0.02% | +3.63% | -0.29% | 0.97577 | 0.97603 | 0.97609 | |
| EUR/CAD Spot | 1.47546 | 3:11 AM | +0.00062 | +0.04% | +1.73% | +0.25% | 1.47541 | 1.47551 | 1.47484 | |
| EUR/AUD Spot | 1.63468 | 3:11 AM | +0.00104 | +0.06% | -1.53% | +0.72% | 1.63455 | 1.63481 | 1.63364 | |