EUR/USD Spot/ EU0009652759 /
| 2024-05-03 10:59:58 PM | Chg. +0.00364 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07616USD | +0.34% | 53,254 Turnover: 57,251.00114 |
1.07580Bid Size: 1 | 1.07651Ask Size: 1 | 1.08116 | 1.07238 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:58 PM | 1.07616 | 1 |
| 2024-05-03 | 10:59:58 PM | 1.07616 | 1 |
| 2024-05-03 | 10:59:56 PM | 1.07615 | 1 |
| 2024-05-03 | 10:59:53 PM | 1.07625 | 1 |
| 2024-05-03 | 10:59:52 PM | 1.07623 | 1 |
| 2024-05-03 | 10:59:49 PM | 1.07626 | 1 |
| 2024-05-03 | 10:59:46 PM | 1.07623 | 1 |
| 2024-05-03 | 10:59:41 PM | 1.07623 | 1 |
| 2024-05-03 | 10:59:39 PM | 1.07626 | 1 |
| 2024-05-03 | 10:59:31 PM | 1.07623 | 1 |
| 2024-05-03 | 10:59:30 PM | 1.07625 | 1 |
| 2024-05-03 | 10:59:15 PM | 1.07624 | 1 |
| 2024-05-03 | 10:59:15 PM | 1.07624 | 1 |
All quotes in USD
