USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-26 11:00:52 AM | Chg. -0.00121 | Volume | Bid11:00:52 AM | Ask11:00:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36454CAD | -0.09% | 25,634 Turnover: 34,995.32927 |
1.36446Bid Size: 1 | 1.36462Ask Size: 1 | 1.36632 | 1.36371 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:00:53 AM | 1.36453 | 1 |
| 2024-04-26 | 11:00:52 AM | 1.36454 | 1 |
| 2024-04-26 | 11:00:51 AM | 1.36454 | 1 |
| 2024-04-26 | 11:00:48 AM | 1.36453 | 1 |
| 2024-04-26 | 11:00:47 AM | 1.36453 | 1 |
| 2024-04-26 | 11:00:46 AM | 1.36451 | 1 |
| 2024-04-26 | 11:00:43 AM | 1.36451 | 1 |
| 2024-04-26 | 11:00:43 AM | 1.36450 | 1 |
| 2024-04-26 | 11:00:41 AM | 1.36451 | 1 |
| 2024-04-26 | 11:00:41 AM | 1.36452 | 1 |
| 2024-04-26 | 11:00:40 AM | 1.36456 | 1 |
| 2024-04-26 | 11:00:39 AM | 1.36455 | 1 |
| 2024-04-26 | 11:00:38 AM | 1.36455 | 1 |
All quotes in CAD
