USD/JPY Spot/ XC0009659910 /
| 2024-04-26 10:59:11 PM | Chg. +2.6910 | Volume | Bid10:59:11 PM | Ask10:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.3430JPY | +1.73% | 57,945 Turnover: 9.08 mill. |
158.2800Bid Size: 1 | 158.4060Ask Size: 1 | 158.4440 | 154.9840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:11 PM | 158.3430 | 1 |
| 2024-04-26 | 10:59:09 PM | 158.3440 | 1 |
| 2024-04-26 | 10:59:08 PM | 158.3410 | 1 |
| 2024-04-26 | 10:59:06 PM | 158.3390 | 1 |
| 2024-04-26 | 10:59:05 PM | 158.3350 | 1 |
| 2024-04-26 | 10:59:04 PM | 158.3350 | 1 |
| 2024-04-26 | 10:59:02 PM | 158.3350 | 1 |
| 2024-04-26 | 10:59:00 PM | 158.3365 | 1 |
| 2024-04-26 | 10:59:00 PM | 158.3365 | 1 |
| 2024-04-26 | 10:58:55 PM | 158.3515 | 1 |
| 2024-04-26 | 10:58:54 PM | 158.3505 | 1 |
| 2024-04-26 | 10:58:53 PM | 158.3495 | 1 |
| 2024-04-26 | 10:58:52 PM | 158.3525 | 1 |
All quotes in JPY
