USD/JPY Spot/ XC0009659910 /
| 2024-05-02 1:11:49 PM | Chg. +0.5020 | Volume | Bid1:11:49 PM | Ask1:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.1320JPY | +0.32% | 40,644 Turnover: 6.32 mill. |
155.1260Bid Size: 1 | 155.1380Ask Size: 1 | 156.2825 | 154.2385 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:11:50 PM | 155.1320 | 1 |
| 2024-05-02 | 1:11:49 PM | 155.1320 | 1 |
| 2024-05-02 | 1:11:48 PM | 155.1315 | 1 |
| 2024-05-02 | 1:11:47 PM | 155.1315 | 1 |
| 2024-05-02 | 1:11:46 PM | 155.1310 | 1 |
| 2024-05-02 | 1:11:44 PM | 155.1305 | 1 |
| 2024-05-02 | 1:11:44 PM | 155.1310 | 1 |
| 2024-05-02 | 1:11:43 PM | 155.1320 | 1 |
| 2024-05-02 | 1:11:41 PM | 155.1415 | 1 |
| 2024-05-02 | 1:11:40 PM | 155.1410 | 1 |
| 2024-05-02 | 1:11:38 PM | 155.1415 | 1 |
| 2024-05-02 | 1:11:38 PM | 155.1415 | 1 |
| 2024-05-02 | 1:11:35 PM | 155.1420 | 1 |
All quotes in JPY
