AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-02 2:56:07 AM | Chg. +0.00009 | Volume | Bid2:56:07 AM | Ask2:56:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65239USD | +0.01% | 7,193 Turnover: 4,694.75021 |
0.65236Bid Size: 1 | 0.65243Ask Size: 1 | 0.65328 | 0.65154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:56:07 AM | 0.65239 | 1 |
| 2024-05-02 | 2:56:07 AM | 0.65239 | 1 |
| 2024-05-02 | 2:56:05 AM | 0.65239 | 1 |
| 2024-05-02 | 2:56:04 AM | 0.65239 | 1 |
| 2024-05-02 | 2:56:03 AM | 0.65238 | 1 |
| 2024-05-02 | 2:56:01 AM | 0.65239 | 1 |
| 2024-05-02 | 2:56:00 AM | 0.65236 | 1 |
| 2024-05-02 | 2:55:59 AM | 0.65234 | 1 |
| 2024-05-02 | 2:55:57 AM | 0.65234 | 1 |
| 2024-05-02 | 2:55:56 AM | 0.65234 | 1 |
| 2024-05-02 | 2:55:55 AM | 0.65239 | 1 |
| 2024-05-02 | 2:55:54 AM | 0.65239 | 1 |
| 2024-05-02 | 2:55:53 AM | 0.65238 | 1 |
All quotes in USD
