USD/AUD Spot/
| 2024-04-30 3:22:57 AM | Chg. +0.00066 | Volume | Bid3:22:57 AM | Ask3:22:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.52357AUD | +0.04% | 6,170 Turnover: 9,402.10778 |
1.52346Bid Size: 1 | 1.52367Ask Size: 2 | 1.52576 | 1.52223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:22:57 AM | 1.52357 | 1 |
| 2024-04-30 | 3:22:57 AM | 1.52357 | 1 |
| 2024-04-30 | 3:22:55 AM | 1.52357 | 1 |
| 2024-04-30 | 3:22:54 AM | 1.52357 | 1 |
| 2024-04-30 | 3:22:53 AM | 1.52354 | 1 |
| 2024-04-30 | 3:22:52 AM | 1.52358 | 1 |
| 2024-04-30 | 3:22:50 AM | 1.52365 | 1 |
| 2024-04-30 | 3:22:50 AM | 1.52364 | 1 |
| 2024-04-30 | 3:22:48 AM | 1.52366 | 1 |
| 2024-04-30 | 3:22:47 AM | 1.52367 | 1 |
| 2024-04-30 | 3:22:45 AM | 1.52379 | 1 |
| 2024-04-30 | 3:22:44 AM | 1.52377 | 1 |
| 2024-04-30 | 3:22:43 AM | 1.52380 | 1 |
All quotes in AUD
