| SPDR S&P 400 Mid Cap Growth | 86.08 | 5:55 PM | +0.64 | +0.75% | +11.26% | +27.49% | 86.08 | 85.42 | |
| SPDR S&P 1500 Value Tilt | 171.44 | 5:17 PM | +0.93 | +0.55% | +5.04% | +21.47% | 171.44 | 171.25 | |
| SPDR S&P 1500 Momentum Tilt | 226.98 | 3:41 PM | +0.32 | +0.14% | +4.48% | +32.23% | 227.27 | 226.98 | |
| SPDR Russell 1000 Yield Focus ETF | 105.87 | 5:39 PM | +0.54 | +0.51% | +7.98% | +15.00% | 106.08 | 105.59 | |
| SPDR Russell 1000 Momentum Focus ETF | 111.03 | 2:00 AM | +1.23 | +1.12% | +4.57% | +20.19% | 111.03 | 111.03 | |
| SPDR Portfolio S&P 600 Small Cap ETF | 42.54 | 5:55 PM | +0.38 | +0.91% | +5.66% | +16.68% | 42.55 | 42.22 | |
| SPDR Portfolio S&P 500 Value ETF | 48.82 | 5:55 PM | +0.19 | +0.38% | +3.67% | +19.60% | 48.88 | 48.74 | |
| SPDR Portfolio S&P 500 High Dividend ETF | 40.39 | 5:55 PM | +0.19 | +0.46% | +5.76% | +9.04% | 40.53 | 40.35 | |
| SPDR Portfolio S&P 500 Growth ETF | 73.41 | 5:55 PM | +0.18 | +0.25% | +4.39% | +31.02% | 73.43 | 73.14 | |
| SPDR Portfolio S&P 500 ETF | 60.95 | 5:54 PM | +0.19 | +0.31% | +4.03% | +25.64% | 60.96 | 60.81 | |
| SPDR Portfolio S&P 400 Mid Cap ETF | 52.47 | 5:55 PM | +0.35 | +0.67% | +8.34% | +21.68% | 52.47 | 52.12 | |
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | 63.54 | 5:54 PM | +0.22 | +0.35% | +4.28% | +25.23% | 63.54 | 63.38 | |
| SPDR MSCI USA StrategicFactors | 143.15 | 5:41 PM | +0.63 | +0.44% | +3.74% | +22.43% | 143.20 | 143.05 | |
| SPDR MSCI USA Gender Diversity ETF | 104.08 | 4:20 PM | +0.34 | +0.33% | +3.30% | +25.19% | 104.10 | 104.08 | |
| SPDR DJ Industrial Average ETF Trust | 389.26 | 5:54 PM | +0.81 | +0.21% | +0.67% | +15.60% | 389.75 | 388.61 | |
| Siren DIVCON Leaders Dividend ETF | 63.3300 | 5:26 PM | +0.2813 | +0.45% | +1.15% | +21.71% | 63.4299 | 63.2600 | |
| Schwab US Small Cap | 48.30 | 5:55 PM | +0.32 | +0.66% | +6.01% | +18.21% | 48.30 | 47.99 | |
| Schwab US Mid Cap | 79.60 | 5:54 PM | +0.51 | +0.64% | +6.28% | +19.34% | 79.60 | 79.11 | |
| Schwab US Large Cap Value | 74.02 | 5:54 PM | +0.29 | +0.39% | +4.28% | +13.30% | 74.11 | 73.93 | |
| Schwab US Large Cap Growth | 92.96 | 5:55 PM | +0.22 | +0.23% | +3.98% | +40.44% | 92.97 | 92.54 | |
| Schwab US Large Cap | 61.45 | 5:54 PM | +0.16 | +0.26% | +4.15% | +26.39% | 61.46 | 61.30 | |
| Schwab US Dividend Equity | 78.41 | 5:55 PM | +0.28 | +0.36% | +2.00% | +10.45% | 78.66 | 78.38 | |
| Schwab US Broad Market | 60.36 | 5:55 PM | +0.21 | +0.34% | +4.25% | +25.72% | 60.37 | 60.21 | |
| Schwab Fundamental US Small Company Index | 56.03 | 5:54 PM | +0.29 | +0.52% | +5.24% | +19.14% | 56.04 | 55.80 | |
| Schwab Fundamental US Large Company Index | 65.93 | 5:53 PM | +0.28 | +0.42% | +4.32% | +20.20% | 66.01 | 65.84 | |
| Schwab Fundamental US Broad Market Index | 64.77 | 5:39 PM | +0.23 | +0.36% | +4.33% | +20.12% | 64.86 | 64.69 | |
| Roundhill Acquirers Deep Value ETF | 34.66 | 2:00 AM | +0.22 | +0.64% | +0.06% | +12.13% | 34.85 | 34.66 | |
| RiverFront Dynamic US Dividend Advantage ETF | 50.67 | 5:49 PM | +0.20 | +0.39% | +6.43% | +18.44% | 50.67 | 50.60 | |
| Renaissance IPO | 39.40 | 5:10 PM | +0.30 | +0.77% | +11.58% | +40.71% | 39.44 | 39.18 | |
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | 77.3800 | 5:48 PM | +0.3700 | +0.48% | +7.80% | +10.76% | 77.3800 | 76.9400 | |