| Xtrackers Russell US Multifactor ETF | 49.73 | 2024-05-04 | +0.42 | +0.84% | +3.67% | +16.46% | 49.96 | 49.68 | |
| WisdomTree US Value Fund | 72.16 | 2024-05-04 | +0.53 | +0.74% | +5.27% | +24.91% | 72.31 | 71.96 | |
| WisdomTree US Total Dividend Fund | 68.50 | 2024-05-04 | +0.63 | +0.93% | +3.88% | +13.79% | 68.58 | 68.18 | |
| WisdomTree US SmallCap Fund | 48.08 | 2024-05-04 | +0.28 | +0.59% | +3.24% | +16.61% | 48.56 | 48.02 | |
| WisdomTree US SmallCap Dividend Fund | 31.54 | 2024-05-04 | +0.16 | +0.51% | +4.02% | +15.36% | 31.85 | 31.44 | |
| WisdomTree US MidCap Fund | 58.51 | 2024-05-04 | +0.62 | +1.07% | +5.21% | +20.27% | 58.95 | 58.29 | |
| WisdomTree US MidCap Dividend Fund | 47.07 | 2024-05-04 | +0.40 | +0.86% | +6.47% | +17.35% | 47.37 | 46.97 | |
| WisdomTree US LargeCap Fund | 54.16 | 2024-05-04 | +0.57 | +1.06% | +4.52% | +23.65% | 54.22 | 53.85 | |
| WisdomTree US LargeCap Dividend Fund | 69.85 | 2024-05-04 | +0.54 | +0.78% | +3.44% | +12.92% | 69.97 | 69.52 | |
| WisdomTree US High Dividend Fund | 84.37 | 2024-05-04 | +0.36 | +0.43% | +5.33% | +5.89% | 84.73 | 84.00 | |
| WisdomTree US AI Enhanced Value Fund | 99.35 | 2024-05-04 | +0.78 | +0.79% | +4.48% | +8.76% | 99.35 | 98.82 | |
| WisdomTree Trust | 47.7041 | 2024-05-03 | +0.3266 | +0.69% | +4.52% | +19.11% | 48.0600 | 47.5800 | |
| WisdomTree Trust | 74.1000 | 2024-05-03 | +0.9400 | +1.28% | +3.07% | +17.40% | 74.1800 | 73.7400 | |
| WBI BullBear Yield 3000 ETF | 23.86 | 2024-05-04 | +0.09 | +0.38% | +1.40% | +9.75% | 23.86 | 23.71 | |
| WBI BullBear Value 3000 ETF | 29.00 | 2024-05-04 | +0.12 | +0.41% | +2.33% | +11.62% | 29.00 | 29.00 | |
| WBI BullBear Quality 3000 ETF | 32.83 | 2024-05-04 | +0.08 | +0.25% | +3.24% | +19.34% | 32.83 | 32.83 | |
| Vident US Equity Strategy ETF | 52.33 | 2024-05-04 | +0.42 | +0.81% | +0.40% | +18.05% | 52.58 | 52.26 | |
| Vanguard Value ETF | 157.76 | 2024-05-04 | +0.91 | +0.58% | +4.38% | +13.99% | 158.08 | 156.82 | |
| Vanguard Total Stock Market ETF | 253.53 | 2024-05-04 | +2.97 | +1.19% | +3.90% | +23.86% | 254.40 | 252.20 | |
| Vanguard Small Cap Value ETF | 184.24 | 2024-05-04 | +1.46 | +0.80% | +5.50% | +19.35% | 185.75 | 183.61 | |
| Vanguard Small Cap Growth ETF | 248.04 | 2024-05-04 | +2.53 | +1.03% | +4.88% | +16.25% | 250.94 | 247.59 | |
| Vanguard Small Cap | 218.74 | 2024-05-04 | +1.95 | +0.90% | +5.33% | +17.98% | 220.79 | 218.13 | |
| Vanguard S&P Small Cap 600 Value | 85.01 | 2024-05-04 | +0.68 | +0.81% | +2.87% | +9.56% | 86.00 | 84.80 | |
| Vanguard S&P Small Cap 600 Growth | 109.73 | 2024-05-04 | +0.85 | +0.78% | +5.39% | +19.48% | 110.62 | 109.43 | |
| Vanguard S&P Small Cap 600 | 98.44 | 2024-05-04 | +0.95 | +0.97% | +4.37% | +14.76% | 99.37 | 98.01 | |
| Vanguard S&P Mid Cap 400 Value | 87.25 | 2024-05-04 | +0.81 | +0.94% | +4.23% | +13.84% | 87.86 | 87.04 | |
| Vanguard S&P Mid Cap 400 Growth | 109.05 | 2024-05-04 | +1.11 | +1.03% | +10.26% | +24.34% | 110.02 | 108.89 | |
| Vanguard S&P Mid Cap 400 | 99.16 | 2024-05-04 | +0.99 | +1.01% | +7.23% | +19.41% | 99.88 | 98.95 | |
| Vanguard S&P 500 Value | 174.26 | 2024-05-04 | +0.87 | +0.50% | +3.65% | +18.52% | 174.76 | 173.47 | |
| Vanguard S&P 500 Growth | 300.62 | 2024-05-04 | +5.41 | +1.83% | +3.97% | +28.88% | 301.40 | 298.91 | |