Schwab US Small Cap/ US8085246077 /
| 2024-05-04 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 47.36USD | +0.96% | 1.48 mill. Turnover: 64.76 mill. |
47.34Bid Size: 3,200 | 47.60Ask Size: 200 | 47.88 | 47.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 47.36 | - |
| 2024-05-04 | 12:30:00 AM | 47.36 | - |
| 2024-05-03 | 10:10:00 PM | 47.36 | - |
| 2024-05-03 | 10:00:00 PM | 47.36 | 4,165 |
| 2024-05-03 | 9:59:59 PM | 47.36 | 200 |
| 2024-05-03 | 9:59:59 PM | 47.36 | 200 |
| 2024-05-03 | 9:59:59 PM | 47.36 | 200 |
| 2024-05-03 | 9:59:59 PM | 47.36 | 200 |
| 2024-05-03 | 9:59:57 PM | 47.36 | 100 |
| 2024-05-03 | 9:59:56 PM | 47.36 | 100 |
| 2024-05-03 | 9:59:55 PM | 47.35 | 200 |
| 2024-05-03 | 9:59:55 PM | 47.36 | 400 |
| 2024-05-03 | 9:59:55 PM | 47.36 | 100 |
All quotes in USD
