SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 2024-04-26 2:00:00 AM | Chg. -0.23 | Volume | Bid5:56:00 PM | Ask5:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.77USD | -0.21% | 417 Turnover: 32,730 |
109.95Bid Size: 500 | 110.12Ask Size: 500 | 109.77 | 109.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 109.77 | - |
| 2024-04-26 | 12:30:00 AM | 109.77 | - |
| 2024-04-25 | 10:10:00 PM | 109.77 | - |
| 2024-04-25 | 3:30:00 PM | 109.10 | 300 |
| 2024-04-25 | 2:00:00 AM | 110.00 | - |
| 2024-04-25 | 12:30:00 AM | 110.00 | - |
| 2024-04-24 | 10:10:00 PM | 110.00 | - |
| 2024-04-24 | 2:00:00 AM | 109.86 | - |
| 2024-04-24 | 12:30:00 AM | 109.86 | - |
| 2024-04-23 | 10:10:00 PM | 109.86 | - |
| 2024-04-23 | 2:00:00 AM | 108.62 | - |
| 2024-04-23 | 12:30:00 AM | 108.62 | - |
| 2024-04-22 | 10:10:00 PM | 108.62 | - |
All quotes in USD
