| FlexShares International Quality Dividend Index Fund | 24.51 | +1.18% | +1.91% | +2.04% | +5.83% | +13.47% | +9.13% | -6.52% | |
| FlexShares International Quality Dividend Dynamic Index Fund | 29.13 | +1.13% | +2.21% | +1.64% | +5.58% | +13.48% | +10.05% | -5.61% | |
| FlexShares International Quality Dividend Defensive Index Fund | 21.78 | +0.69% | +1.82% | +2.16% | +5.12% | +11.18% | +7.50% | -10.00% | |
| FlexShares Global Upstream Natural Resources Index Fund | 41.80 | +0.63% | -0.41% | -0.14% | +8.40% | +4.87% | +2.08% | +8.91% | |
| FlexShares Global Quality Real Estate Index Fund | 54.50 | +0.47% | +1.57% | -0.95% | +1.23% | +8.37% | +3.08% | -15.41% | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 68.0600 | +1.75% | +0.71% | -0.97% | +3.09% | +18.30% | +31.06% | +23.32% | |
| First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 32.6907 | +0.39% | -0.35% | -2.56% | +8.70% | +16.50% | +20.31% | +3.86% | |
| First Trust Value Line Dividend Index Fund | 41.15 | +0.41% | +0.91% | -0.31% | +1.66% | +8.20% | +2.59% | +3.31% | |
| First Trust Utilities AlphaDEX Fund | 33.44 | +0.72% | +3.40% | +4.04% | +10.14% | +11.80% | +2.70% | +8.08% | |
| First Trust US Equity Opportunities ETF | 101.62 | +1.36% | +0.62% | -0.17% | +4.78% | +23.58% | +28.28% | -15.77% | |
| First Trust United Kingdom AlphaDEX Fund | 37.6357 | +1.10% | +1.25% | +1.35% | +6.17% | +16.16% | +8.35% | -13.57% | |
| First Trust Technology AlphaDEX Fund | 128.24 | +1.01% | -0.87% | -2.75% | -3.85% | +16.05% | +33.02% | +10.67% | |
| First Trust Switzerland AlphaDEX Fund | 62.2700 | +1.52% | +2.47% | -0.34% | -0.61% | +7.89% | -1.66% | -2.99% | |
| First Trust STOXX European Select Dividend Income Fund | 12.11 | +0.71% | +1.25% | +1.09% | +5.40% | +11.92% | +2.19% | -16.54% | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 57.4100 | +1.25% | +2.15% | -0.76% | +5.17% | +13.82% | +22.10% | +4.19% | |
| First Trust SNetwork E Commerce ETF VI | 30.5300 | +0.93% | +3.21% | +3.88% | +8.83% | +20.34% | +19.49% | -4.32% | |
| First Trust Small Cap Value AlphaDEX Fund | 52.5100 | +0.31% | +1.25% | -0.41% | +1.29% | +10.50% | +25.71% | +0.85% | |
| First Trust Small Cap Growth AlphaDEX Fund | 65.2300 | +1.37% | +3.16% | +2.11% | +6.03% | +17.91% | +18.71% | -5.87% | |
| First Trust Small Cap Core AlphaDEX Fund | 90.9800 | +0.85% | +1.77% | +0.38% | +3.09% | +13.09% | +21.44% | -1.81% | |
| First Trust S&P REIT Index Fund | 24.62 | +0.62% | +1.32% | -1.91% | -2.61% | +6.35% | +1.65% | -8.68% | |
| First Trust RiverFront Dynamic Europe | 64.0800 | +1.36% | -0.62% | -1.57% | +1.03% | +11.68% | +4.25% | -10.70% | |
| First Trust RiverFront Dynamic Developed International | 63.8595 | +0.97% | +1.24% | +0.25% | +3.89% | +14.18% | +12.45% | -5.95% | |
| First Trust Rising Dividend Achievers | 54.1900 | +0.87% | -0.09% | -1.31% | +5.51% | +16.86% | +26.52% | +12.85% | |
| First Trust RBA American Industrial Renaissance | 66.3800 | +2.08% | +2.22% | +1.24% | +14.96% | +33.32% | +48.47% | +57.86% | |
| First Trust NYSE Arca Biotechnology Index Fund | 148.20 | +0.79% | +3.17% | -1.44% | -0.37% | +5.60% | -3.04% | -7.72% | |
| First Trust North American Energy Infrastructure Fund | 29.82 | +0.51% | +0.85% | +1.08% | +9.55% | +9.31% | +12.78% | +23.68% | |
| First Trust Natural Gas ETF | 27.02 | +0.93% | -3.74% | -3.43% | +18.09% | +1.50% | +26.68% | +101.94% | |
| First Trust Nasdaq Transportation | 30.8800 | +0.13% | -0.29% | -1.25% | +2.97% | +17.41% | +19.95% | -7.72% | |
| First Trust Nasdaq Semiconductor | 87.0900 | +1.91% | -0.08% | -0.41% | +7.31% | +29.60% | +48.06% | +42.14% | |
| First Trust Nasdaq Pharmaceuticals | 26.6500 | +0.72% | +2.85% | -1.15% | -1.79% | +7.20% | +0.79% | +4.02% | |