FlexShares International Quality .../ US33939L8292 /
| 2024-05-25 2:00:00 AM | Chg. +0.26 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.19USD | +0.85% | 17,512 Turnover: 510,080.16 |
27.33Bid Size: 100 | 33.13Ask Size: 100 | 30.24 | 30.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.19 | - |
| 2024-05-25 | 12:30:00 AM | 30.19 | - |
| 2024-05-24 | 10:10:00 PM | 30.19 | - |
| 2024-05-24 | 9:59:30 PM | 30.19 | 233 |
| 2024-05-24 | 9:59:30 PM | 30.18 | 100 |
| 2024-05-24 | 9:57:39 PM | 30.19 | 132 |
| 2024-05-24 | 9:40:41 PM | 30.19 | 160 |
| 2024-05-24 | 9:35:01 PM | 30.19 | 100 |
| 2024-05-24 | 9:28:52 PM | 30.18 | 100 |
| 2024-05-24 | 9:19:30 PM | 30.19 | 100 |
| 2024-05-24 | 9:12:21 PM | 30.18 | 254 |
| 2024-05-24 | 9:04:14 PM | 30.17 | 5,123 |
| 2024-05-24 | 8:55:39 PM | 30.22 | 100 |
All quotes in USD
