First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-04-26 2:00:00 AM | Chg. -0.03 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.71USD | -0.10% | 28,488 Turnover: 729,570.85 |
29.54Bid Size: 200 | 35.82Ask Size: 200 | 32.78 | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 32.71 | - |
| 2024-04-26 | 12:30:00 AM | 32.71 | - |
| 2024-04-25 | 10:10:00 PM | 32.71 | - |
| 2024-04-25 | 9:59:46 PM | 32.71 | 200 |
| 2024-04-25 | 9:59:46 PM | 32.71 | 216 |
| 2024-04-25 | 9:59:46 PM | 32.71 | 600 |
| 2024-04-25 | 9:59:46 PM | 32.71 | 1,100 |
| 2024-04-25 | 9:59:46 PM | 32.71 | 592 |
| 2024-04-25 | 9:55:01 PM | 32.75 | 100 |
| 2024-04-25 | 9:55:01 PM | 32.74 | 100 |
| 2024-04-25 | 9:55:01 PM | 32.74 | 100 |
| 2024-04-25 | 9:55:01 PM | 32.74 | 100 |
| 2024-04-25 | 9:55:01 PM | 32.75 | 100 |
All quotes in USD
