| IEX | 30.42 | -1.20% | - | -0.78% | -27.78% | -2.81% | -46.73% | |
| Quotrix | 28.0750 | +0.32% | - | -2.75% | -27.64% | -3.52% | -39.91% | |
| gettex | 28.045 | +0.48% | - | -1.72% | -28.16% | -4.09% | -40.16% | |
| TradeGate | 28.025 | +0.39% | - | -1.67% | -28.18% | -4.09% | -40.25% | |
| Lang & Schwarz | 28.025 | +0.75% | - | -1.48% | -27.93% | -3.83% | -40.05% | |
| Hong Kong SE | 150.10 | - | - | 0.00% | -3.78% | -49.97% | - | |
| Euronext - Brüssel | 35.110 | - | - | 0.00% | 0.00% | +10.88% | -39.37% | |
| London International | 32.09 | - | - | 0.00% | -23.05% | +2.52% | -43.45% | |
| London Domestic | 30.6100 | - | - | -1.89% | - | - | - | |
| LSE Domestic Off-book | 30.5000 | +0.33% | - | - | - | - | - | |
| NASDAQ | 30.4200 | -1.17% | - | -0.85% | -27.83% | -2.75% | -46.72% | |
| Cboe US | 30.42 | -1.20% | - | -0.78% | -27.78% | -2.78% | -46.73% | |
| Cboe Europe BXE | 28.16 | - | - | -2.59% | -27.65% | -5.19% | - | |
| Euronext Milan (TAH) | 28.105 | -0.57% | - | -5.67% | -27.70% | -2.28% | - | |
| München | 28.075 | -0.44% | - | -2.91% | -28.32% | -3.65% | -39.88% | |
| Euronext Milan | 28.070 | +0.52% | - | -2.99% | -27.42% | -3.75% | -39.84% | |
| Vienna Global Market | 28.07 | +0.45% | - | -2.97% | -27.64% | -3.77% | -39.76% | |
| Frankfurt | 28.0450 | +0.32% | - | -1.80% | -28.26% | -3.82% | -39.99% | |
| Stuttgart | 28.035 | +0.30% | - | -2.86% | -28.39% | -4.20% | -39.81% | |
| Hannover | 28.010 | -1.02% | - | -2.74% | -26.50% | -3.21% | -40.80% | |
| Cboe Europe DXE | 28.01 | +0.30% | - | -3.18% | -27.49% | -3.78% | - | |
| Düsseldorf | 28.000 | +0.18% | - | -2.88% | -27.96% | -3.78% | -40.00% | |
| Xetra | 28.000 | +0.20% | - | -3.10% | -27.92% | -4.24% | -39.95% | |
| Hamburg | 28.000 | -0.80% | - | -3.16% | -26.53% | -3.10% | -40.82% | |
| Berlin | 27.935 | -0.36% | - | -2.33% | -26.81% | -3.47% | -40.90% | |
| Cboe Europe CXE | 27.90 | - | - | -3.39% | -27.83% | -6.06% | - | |
| Bulgaria | 27.86 | -0.54% | - | -3.73% | -27.60% | -3.93% | - | |
| Turquoise | - | - | - | - | - | - | - | |