INTEL CORP. DL-,001/ US4581401001 /
| 2024-05-10 9:59:59 PM | Chg. -0.195 | Volume | Bid10:01:50 PM | Ask10:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.690EUR | -0.70% | 81,513 Turnover: 2.29 mill. |
27.690Bid Size: 240 | 27.740Ask Size: 240 | 117.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 27.690 | 19 |
| 2024-05-10 | 9:59:48 PM | 27.720 | 196 |
| 2024-05-10 | 9:59:43 PM | 27.750 | 18 |
| 2024-05-10 | 9:56:39 PM | 27.770 | 50 |
| 2024-05-10 | 9:55:58 PM | 27.800 | 30 |
| 2024-05-10 | 9:54:06 PM | 27.805 | 40 |
| 2024-05-10 | 9:52:52 PM | 27.805 | 30 |
| 2024-05-10 | 9:50:17 PM | 27.790 | 2,000 |
| 2024-05-10 | 9:50:08 PM | 27.795 | 30 |
| 2024-05-10 | 9:44:19 PM | 27.810 | 20 |
| 2024-05-10 | 9:44:10 PM | 27.810 | 5 |
| 2024-05-10 | 9:43:52 PM | 27.810 | 40 |
| 2024-05-10 | 9:43:22 PM | 27.780 | 800 |
All quotes in EUR
