Intel Corp INTEL CORPORATION ORD .../ US4581401001 /
| 2024-05-24 7:28:03 PM | Chg. - | Volume | Bid3:03:26 PM | Ask3:03:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8100USD | - | 271,146 Turnover: 3.9 mill. |
30.0200Bid Size: 600 | 31.6200Ask Size: 600 | 130.78 bill.USD | 2.41% | 76.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:03 PM | 30.6900 | 600 |
| 2024-05-24 | 7:15:59 PM | 30.6600 | 1,000 |
| 2024-05-24 | 7:14:22 PM | 30.6300 | 327 |
| 2024-05-24 | 7:13:30 PM | 30.6100 | 300 |
| 2024-05-24 | 7:03:00 PM | 30.6100 | 400 |
| 2024-05-24 | 7:01:39 PM | 30.6100 | 300 |
| 2024-05-24 | 6:53:35 PM | 30.6800 | 350 |
| 2024-05-24 | 6:48:57 PM | 30.6400 | 0 |
| 2024-05-24 | 6:42:45 PM | 30.6100 | 5,000 |
| 2024-05-24 | 6:41:02 PM | 30.6000 | 2,222 |
| 2024-05-24 | 6:39:11 PM | 30.6400 | 20 |
| 2024-05-24 | 6:37:42 PM | 30.6100 | 700 |
| 2024-05-24 | 6:37:27 PM | 30.6100 | 1 |
All quotes in USD
