| gettex | 72.0505:19 PM | 71.89071.610 | +0.440+0.61% | 71.920832 | 72.000832 | 72.09070.690 | 3,400243,773.440 | |
| IEX | 78.175:23 PM | 77.7477.87 | +0.30+0.39% | 77.41131 | 78.33163 | 78.3176.76 | 80,0406.24 mill. | |
| Lang & Schwarz | 71.9305:23 PM | 71.60071.600 | +0.330+0.46% | 71.930- | 71.990- | 72.06070.610 | -- | |
| Quotrix | 70.81003:39 PM | 71.760071.3200 | -0.5100-0.72% | 71.9300870 | 71.9900870 | 71.760070.8100 | 1117,944.3700 | |
| TradeGate | 71.9405:23 PM | 71.89071.500 | +0.440+0.62% | 71.930840 | 71.990840 | 72.12070.630 | 9,319667,863.320 | |
| Berlin | 71.804:39 PM | 71.5670.95 | +0.85+1.20% | 71.93840 | 71.98840 | 71.8071.56 | 21515,437 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
| Cboe Europe BXE | 71.523:16 PM | 71.7369.43 | +2.09+3.01% | 71.89250 | 71.96250 | 71.7371.52 | 211,502.13 | |
| Cboe Europe CXE | 69.422024-05-16 | 69.5268.45 | -- | 71.89250 | 71.96250 | 69.5269.42 | 30020,841.50 | |
| Cboe Europe DXE | 71.6012:38 PM | 71.6370.34 | +1.26+1.79% | 71.89250 | 71.96250 | 71.6371.60 | 795,657.90 | |
| Cboe US | 78.125:08 PM | 77.6877.85 | +0.27+0.35% | 78.102 | 78.121 | 78.3076.73 | 242,52313.21 mill. | |
| Düsseldorf | 71.463:05 PM | 71.6269.12 | +2.34+3.39% | 71.91870 | 71.97870 | 71.6971.46 | 553,932.99 | |
| Euronext Milan | 72.004:43 PM | 70.2070.61 | +1.39+1.97% | 71.82288 | 72.16427 | 72.0070.20 | 35125,117 | |
| Euronext Milan (TAH) | 68.042024-05-06 | 68.0284.28 | -16.24-19.27% | -- | -- | 68.0468.02 | 151,020.54 | |
| Frankfurt | 71.58002:36 PM | 71.860071.1600 | +0.4200+0.59% | 71.9000500 | 71.9800500 | 71.860071.5800 | 34124,475.0200 | |
| Hamburg | 71.838:18 AM | 71.8369.60 | +2.23+3.20% | 71.90500 | 71.98500 | 71.8371.83 | 3215.49 | |
| Hannover | 71.458:26 AM | 71.4569.11 | +2.34+3.39% | 71.90500 | 71.98500 | 71.4571.45 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 78.184:45 PM | 77.7675.40 | +2.78+3.69% | 73.781,500 | 81.541,500 | 78.1877.33 | 36,092134,999.46 | |
| München | 71.638:02 AM | 71.6369.13 | +2.50+3.62% | 71.911,170 | 71.971,170 | 71.6371.63 | 00.00 | |
| NASDAQ | 78.11005:07 PM | 77.680077.8500 | +0.2600+0.33% | 78.1000500 | 78.1200700 | 78.310076.7100 | 3.65 mill.228.5 mill. | |
| Stuttgart | 71.4403:23 PM | 71.68070.980 | +0.460+0.65% | 71.9202,500 | 71.9702,500 | 71.94071.440 | 17112,269.190 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 71.624:30 PM | 71.5570.44 | +1.18+1.68% | 70.13130 | 73.72130 | 71.6271.55 | 25017,890.72 | |
| Xetra | 71.994:50 PM | 71.5370.57 | +1.42+2.01% | 71.91142 | 71.981,000 | 71.9970.65 | 1,968140,810.47 | |