Starbucks Corp/ US8552441094 /
| 2024-05-31 9:59:55 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.25USD | +1.79% | 242,322 Turnover: 19.29 mill. |
-Bid Size: - | -Ask Size: - | 90.87 bill.USD | 2.69% | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 80.25 | 300 |
| 2024-05-31 | 9:59:51 PM | 80.29 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.30 | 25 |
| 2024-05-31 | 9:59:49 PM | 80.30 | 8 |
| 2024-05-31 | 9:59:49 PM | 80.30 | 25 |
| 2024-05-31 | 9:59:49 PM | 80.30 | 100 |
| 2024-05-31 | 9:59:49 PM | 80.30 | 100 |
| 2024-05-31 | 9:59:49 PM | 80.30 | 100 |
| 2024-05-31 | 9:59:48 PM | 80.32 | 70 |
| 2024-05-31 | 9:59:45 PM | 80.31 | 200 |
| 2024-05-31 | 9:59:45 PM | 80.31 | 118 |
| 2024-05-31 | 9:59:45 PM | 80.31 | 82 |
| 2024-05-31 | 9:59:45 PM | 80.30 | 100 |
All quotes in USD
